BIOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.5 USD | +1.87% |
|
+4.12% | -15.94% |
| May. 03 | HSBC Adjusts Price Target on Biogen to $342 From $339, Maintains Buy Rating | MT |
| Apr. 30 | Wall Street: buoyed by Tesla, confident ahead of FOMC meeting | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 214.82 $ | 216.13 $ | 213.51 $ | 217.51 $ |
| Volume | 1 225 694 | 916 375 | 877 745 | 1 144 154 |
| Change | -0.32% | +0.61% | -1.21% | +1.87% |
| Opening | 214.66 | 215.56 | 217.99 | 215.30 |
| High | 217.73 | 218.66 | 218.46 | 217.88 |
| Low | 213.58 | 214.70 | 213.14 | 213.11 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.12% | ||
| Current month | +1.25% | ||
| 1 month | +5.39% | ||
| 3 months | -10.75% | ||
| 6 months | -12.82% | ||
| Current year | -15.94% | ||
| 1 year | -30.06% | ||
| 3 years | -20.99% | ||
| 5 years | -5.91% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
1 144 154
Estimated daily volume
1 144 154
Avg. Volume 20 sessions
1 475 252
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
320 882 062.52
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 668 780 631
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.81 %
Free-Float capitalization (USD)
31 618 910 591
Average Daily Capital Traded
1.01%
Highs and lows
1 week
208.54
218.86
1 month
189.44218.86
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
215.54
Moving average 20 days
202.42
Moving average 50 days
212.26
Moving average 100 days
229.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
64.82
RSI 14 days
58.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| +0.32% | +11.86% | -31.06% | +93.26% | 5.21B | ||
| Average | -0.34% | +1.92% | -4.84% | +22.06% | ||
| Weighted average by Cap. | -0.26% | +1.54% | -1.24% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5b6fff788.KvsdhHix5RISft1R4AAv6PkECFnLQd18im2tRamKzn4.aLZYthLElVonMpoI2TZV2bFsTDeyNbomxT_jBt3Z-jhgo0qzH4CKXV4Wsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 217.7 | 100 | 573,474 |
| 03:59:51 pm | 217.7 | 100 | 573,374 |
| 03:59:51 pm | 217.7 | 100 | 573,274 |
| 03:59:50 pm | 217.7 | 220 | 573,174 |
| 03:59:49 pm | 217.7 | 102 | 572,954 |
| 03:59:49 pm | 217.7 | 229 | 572,852 |
| 03:59:48 pm | 217.7 | 100 | 572,623 |
| 03:59:47 pm | 217.7 | 116 | 572,523 |
| 03:59:47 pm | 217.7 | 100 | 572,407 |
| 03:59:47 pm | 217.7 | 100 | 572,307 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
