BIOGAIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 SEK | +13.38% |
|
+9.25% | +27.27% |
| 06:46pm | Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders | DJ |
| 09:30am | Transcript : BioGaia AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 117.9 kr | 113.2 kr | 114.1 kr | 113.6 kr | 128.8 kr |
| Volume | 40 179 | 113 155 | 73 464 | 87 234 | 677 370 |
| Change | +1.20% | -3.99% | +0.80% | -0.44% | +13.38% |
| Opening | 116.50 | 118.00 | 113.20 | 114.20 | 119.1 |
| High | 117.90 | 118.50 | 115.00 | 115.70 | 128.8 |
| Low | 115.40 | 113.00 | 113.20 | 113.20 | 112.3 |
Performance
| 1 day | +12.72% | ||
| 1 week | +9.25% | ||
| Current month | +9.25% | ||
| 1 month | +10.94% | ||
| 3 months | +5.49% | ||
| 6 months | +26.27% | ||
| Current year | +27.27% | ||
| 1 year | +21.51% | ||
| 3 years | +52.25% | ||
| 5 years | +40.15% | ||
| 10 years | +218.81% |
Volumes
marketsDaily volume
677 370
Estimated daily volume
677 370
Avg. Volume 20 sessions
78 285
Daily volume ratio
8.65
Avg. Volume 20 sessions SEK
10 083 108.00
Avg. Volume 20 sessions USD
931 185.11
Record volume 1
16 649 230
Record volume 2
4 026 695
Record volume 3
3 735 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 496 831 339
Capitalization (USD)
1 061 743 871
Net sales (SEK)
1 296 506 000
Net sales (USD)
119 733 626
Number of employees
210
Sales / Employee (SEK)
6 173 838
Sales / Employee (USD)
570 160
Free-Float
80.06 %
Free-Float capitalization (SEK)
9 204 311 666
Free-Float capitalization (USD)
850 027 387
Average Daily Capital Traded
0.09%
Highs and lows
1 week
112.30
128.80
1 month
112.30128.80
Current year
101.00135.60
1 year
91.45135.60
3 years
68.88135.60
5 years
63.00135.60
10 years
30.20135.60
Indicators
Moving average 5 days
114.70
Moving average 20 days
116.52
Moving average 50 days
122.94
Moving average 100 days
115.97
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
39.41
RSI 14 days
40.05
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.38% | +9.25% | +27.27% | +21.51% | 1.06B | ||
| +1.47% | +1.66% | -2.47% | -7.14% | 88.14B | ||
| +1.82% | +1.29% | +3.29% | -1.51% | 40.44B | ||
| -1.67% | +1.17% | -16.01% | -30.87% | 32.24B | ||
| +0.50% | -3.73% | +51.96% | +43.35% | 24.39B | ||
| +0.49% | +2.23% | -14.37% | -13.95% | 15.59B | ||
| -0.41% | +3.31% | -39.65% | -29.49% | 12.3B | ||
| +1.46% | +2.53% | -6.52% | -1.44% | 12.18B | ||
| +0.40% | +4.64% | -13.26% | -17.21% | 12.14B | ||
| -0.43% | -1.61% | +5.17% | +8.08% | 8.87B | ||
| -1.48% | +0.38% | -6.67% | -2.56% | 8.41B | ||
| -1.22% | -1.91% | -1.65% | +9.98% | 7.5B | ||
| +0.06% | +0.45% | +80.00% | +286.70% | 6.92B | ||
| +1.08% | +5.50% | -3.33% | +10.49% | 6.77B | ||
| +0.27% | +2.08% | -8.12% | +9.87% | 6.72B | ||
| -2.46% | +7.40% | -39.92% | -2.54% | 6.12B | ||
| Average | +0.82% | +1.86% | +0.98% | +17.70% | ||
| Weighted average by Cap. | +0.60% | +1.17% | -0.16% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d838be9a129e9438bad022d010f4.HDdT8c9-DjIeHzip89OsJCp-tdu_SMojxgAxvXHUs6M.d3kFgZowawRrcGfjnZDnXBsM8qLLEbhCri1FjyjhyclZVBCr_zVhZE5PTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 128.8 | 117 | 456,597 |
| 11:29:30 am | 128.8 | 1,592 | 456,480 |
| 11:29:30 am | 128.8 | 570 | 454,888 |
| 11:29:30 am | 128.8 | 224 | 454,318 |
| 11:29:30 am | 128.8 | 187 | 454,094 |
| 11:29:30 am | 128.8 | 13 | 453,907 |
| 11:29:30 am | 128.8 | 626 | 453,894 |
| 11:29:30 am | 128.8 | 3 | 453,268 |
| 11:29:30 am | 128.8 | 2,170 | 453,265 |
| 11:29:30 am | 128.8 | 2,088 | 451,095 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +21.10% | ||
| 2022 | -19.33% | ||
| 2021 | -3.54% | ||
| 2020 | +26.50% | ||
| 2019 | +33.70% | ||
| 2018 | -2.61% | ||
| 2017 | +8.67% | ||
| 2016 | +6.57% | ||
| 2015 | +56.82% | ||
| 2014 | -29.19% | ||
| 2013 | +44.86% | ||
| 2012 | +7.36% | ||
| 2011 | +69.79% | ||
| 2010 | +20.00% | ||
| 2009 | +141.69% | ||
| 2008 | +19.06% | ||
| 2007 | -31.36% | ||
| 2006 | +109.84% | ||
| 2005 | +44.03% | ||
| 2004 | -2.19% | ||
| 2003 | +128.33% | ||
| 2002 | -51.61% | ||
| 2001 | -54.91% | ||
| 2000 | +57.14% | ||
| 1999 | +29.63% | ||
| 1998 | -65.82% |
- Stock Market
- Equities
- BIOG B Stock
- Quotes BioGaia AB