BIOFRONTERA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -0.01% |
|
-5.84% | -62.10% |
| May. 16 | Transcript : Biofrontera Inc., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Earnings Flash (BFRI) BIOFRONTERA Reports Q1 Revenue $7.9M, vs. Street Est of $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.06 $ | 1.05 $ | 1.0499 $ |
| Volume | 62 925 | 81 006 | 27 203 | 33 903 |
| Change | +2.24% | -7.02% | -0.94% | -0.01% |
| Opening | 1.12 | 1.12 | 1.07 | 1.04 |
| High | 1.17 | 1.14 | 1.07 | 1.16 |
| Low | 1.10 | 1.03 | 1.00 | 0.99 |
Performance
| 1 day | -0.01% | ||
| 1 week | -5.84% | ||
| Current month | -42.94% | ||
| 1 month | -33.97% | ||
| 3 months | +29.14% | ||
| 6 months | -72.30% | ||
| Current year | -62.10% | ||
| 1 year | -88.71% |
Volumes
marketsDaily volume
33 903
Estimated daily volume
33 903
Avg. Volume 20 sessions
95 845
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
100 627.67
Record volume 1
28 488 146
Record volume 2
11 328 340
Record volume 3
9 197 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 343 374
Net sales (USD)
34 071 000
Number of employees
84
Sales / Employee (USD)
405 607
Free-Float
70.56 %
Free-Float capitalization (USD)
3 770 040
Average Daily Capital Traded
1.88%
Highs and lows
1 week
0.99
1.16
1 month
0.992.13
Current year
0.613.90
1 year
0.6113.42
3 years
0.61292.60
5 years
0.61292.60
10 years
0.61292.60
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.40
Moving average 50 days
1.53
Moving average 100 days
1.44
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+32.90%
Price spread / (MMA50)
+46.19%
Price spread / (MMA100)
+37.30%
STIM
RSI 9 days
29.62
RSI 14 days
35.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -5.84% | -62.10% | -88.71% | 5.34M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| +0.14% | -2.72% | +13.47% | +2.07% | 238B | ||
| -0.38% | -2.96% | +7.35% | +2.47% | 204B | ||
| -0.09% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.18% | -2.62% | -1.49% | -10.64% | 120B | ||
| 0.00% | -0.91% | +19.98% | +24.98% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.32% | -2.60% | +1.24% | -0.09% | ||
| Weighted average by Cap. | -0.14% | -2.27% | +11.44% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf8e1d531456e52e2fc13d4.V2cJYwZ3XFWKy6R4OQbpy7bi8g5WqI4Or3h6DefaPU4.NQxZAjUgGCXigJEtVUOmiteWtkIC4sY9yR0verODeB0FBlsOSTMNHdC5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 1.05 | 1,134 | 30,588 |
| 03:58:37 pm | 1.05 | 600 | 29,454 |
| 03:46:58 pm | 1.05 | 100 | 28,854 |
| 03:22:27 pm | 1.05 | 100 | 28,754 |
| 03:22:27 pm | 1.05 | 275 | 28,654 |
| 03:03:46 pm | 1.06 | 378 | 28,379 |
| 03:03:46 pm | 1.06 | 100 | 28,001 |
| 02:45:08 pm | 1.06 | 100 | 27,901 |
| 02:37:47 pm | 1.06 | 490 | 27,801 |
| 02:11:23 pm | 1.06 | 100 | 27,311 |
Monthly variations
Annual change
| 2024 | -62.10% | ||
| 2023 | -84.89% | ||
| 2022 | -87.81% | ||
| 2021 | +70.52% |
- Stock Market
- Equities
- BFRI Stock
- Quotes Biofrontera Inc.
