BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 USD | +0.96% |
|
-0.32% | -14.40% |
| May. 13 | TD Cowen Starts Biodesix With Buy Rating, $2.80 Price Target | MT |
| May. 08 | Transcript : Biodesix, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.495 $ | 1.525 $ | 1.56 $ | 1.575 $ |
| Volume | 187 057 | 76 288 | 83 629 | 50 934 |
| Change | -1.64% | +2.01% | +2.30% | +0.96% |
| Opening | 1.52 | 1.51 | 1.53 | 1.56 |
| High | 1.54 | 1.53 | 1.56 | 1.58 |
| Low | 1.44 | 1.48 | 1.53 | 1.56 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.32% | ||
| Current month | +27.02% | ||
| 1 month | +26.00% | ||
| 3 months | +6.42% | ||
| 6 months | +10.14% | ||
| Current year | -14.40% | ||
| 1 year | +36.96% | ||
| 3 years | -87.67% |
Volumes
marketsDaily volume
50 934
Estimated daily volume
50 934
Avg. Volume 20 sessions
107 441
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
169 219.58
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 963 651
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
38.82 %
Free-Float capitalization (USD)
70 123 281
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.44
1.58
1 month
1.211.63
Current year
1.152.21
1 year
1.032.21
3 years
0.9616.40
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.60
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
69.53
RSI 14 days
64.88
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.32% | -14.40% | +36.96% | 179M | ||
| -0.08% | -1.52% | -17.05% | -26.59% | 8.55B | ||
| -0.23% | +3.98% | +65.23% | +101.23% | 4.24B | ||
| -0.53% | +8.00% | -1.63% | +30.69% | 2.53B | ||
| +0.88% | +0.19% | -9.81% | +8.82% | 2.44B | ||
| +4.20% | -3.29% | -41.76% | -50.95% | 2.35B | ||
| -1.20% | -6.15% | -8.53% | -17.27% | 1.89B | ||
| -0.75% | +0.76% | -19.29% | -8.95% | 1.55B | ||
| +3.68% | -2.11% | -39.61% | -47.21% | 1.23B | ||
| +0.13% | +5.31% | +9.68% | +50.31% | 1.13B | ||
| +4.09% | +0.63% | +19.57% | +115.74% | 994M | ||
| +0.12% | +2.35% | -5.01% | -8.93% | 924M | ||
| +1.54% | +3.12% | -12.58% | -14.84% | 920M | ||
| +0.36% | +0.92% | -10.57% | -21.43% | 844M | ||
| +5.25% | +8.89% | -27.68% | - | 835M | ||
| +1.20% | -5.20% | -38.35% | -56.97% | 823M | ||
| Average | +1.23% | +1.54% | -9.49% | +6.04% | ||
| Weighted average by Cap. | +0.69% | +1.39% | -4.51% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622a23e49b300b0dd47b3.NFMMl3LIsGs2fBlzlW9i_m4rdDltMT4VJrx7S-D5t9A.biR9pC2DwzJUT3M0ozwBkQ1mLQwkdEZKb-MrFI3L4plMBEHiHIOHEncOKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.575 | 1,616 | 43,786 |
| 03:59:55 pm | 1.58 | 102 | 42,170 |
| 03:59:51 pm | 1.58 | 135 | 42,068 |
| 03:59:51 pm | 1.58 | 100 | 41,933 |
| 03:59:51 pm | 1.58 | 100 | 41,833 |
| 03:59:51 pm | 1.57 | 100 | 41,733 |
| 03:59:51 pm | 1.575 | 100 | 41,633 |
| 03:59:49 pm | 1.58 | 100 | 41,533 |
| 03:59:13 pm | 1.575 | 100 | 41,433 |
| 03:59:13 pm | 1.57 | 100 | 41,333 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
