BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 USD | -0.37% |
|
+19.55% | -11.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.1 $ | 5.34 $ | 5.32 $ |
| Volume | 6 215 852 | 3 789 588 | 3 357 148 | 3 502 122 |
| Change | -0.19% | -3.04% | +4.71% | -0.37% |
| Opening | 5.39 | 5.18 | 5.14 | 5.38 |
| High | 5.70 | 5.42 | 5.35 | 5.78 |
| Low | 5.23 | 5.04 | 5.06 | 5.23 |
Performance
| 1 day | -0.37% | ||
| 1 week | +19.55% | ||
| Current month | +28.81% | ||
| 1 month | +4.31% | ||
| 3 months | -9.06% | ||
| 6 months | +6.83% | ||
| Current year | -11.19% | ||
| 1 year | -36.36% | ||
| 3 years | -56.18% | ||
| 5 years | -34.00% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
3 502 122
Estimated daily volume
3 502 122
Avg. Volume 20 sessions
3 973 472
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
21 138 871.04
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 097 926 108
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
97.09 %
Free-Float capitalization (USD)
1 066 014 822
Average Daily Capital Traded
1.93%
Highs and lows
1 week
4.75
5.78
1 month
4.035.78
Current year
4.037.75
1 year
4.038.96
3 years
4.0319.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.59
Moving average 50 days
4.90
Moving average 100 days
5.37
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
70.19
RSI 14 days
63.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +19.55% | -11.19% | -36.36% | 1.1B | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.33% | +0.54% | +12.65% | +10.90% | ||
| Weighted average by Cap. | -0.25% | +1.47% | +6.94% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ddce2d5855.KlTGvjXbjIM-WHGQ-ID-Z_IS8U6gzCAgyh6L9OSC6Bo.Xjqc3UHovdBrPiTjzfOOFJYloTbGmUJWolH8jbHysEUdbL-OV57n8W5qHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 321,528 | 3,079,940 |
| 03:59:59 pm | 5.32 | 200 | 2,758,412 |
| 03:59:59 pm | 5.325 | 200 | 2,758,212 |
| 03:59:59 pm | 5.32 | 300 | 2,758,012 |
| 03:59:59 pm | 5.325 | 200 | 2,757,712 |
| 03:59:59 pm | 5.32 | 300 | 2,757,512 |
| 03:59:59 pm | 5.325 | 200 | 2,757,212 |
| 03:59:59 pm | 5.32 | 200 | 2,757,012 |
| 03:59:59 pm | 5.325 | 200 | 2,756,812 |
| 03:59:58 pm | 5.32 | 100 | 2,756,612 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
