Stock BIOCON BIOCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biocon Limited

Equities

BIOCON

INE376G01013

Biotechnology & Medical Research

Delayed NSE India S.E.
Other stock markets
 12:24:13 2024-05-02 am EDT 		5-day change 1st Jan Change
300.2 INR +0.55% Intraday chart for Biocon Limited +7.09% +20.17%
Apr. 30 Natural Biocon (India) CFO Passes Away MT
Apr. 20 Biocon Limited Receives Approval from the South African Health Products Regulatory Authority for its Vertically Integrated, Complex Drug Product Tacrolimus Capsule 0.5mg, 1mg and 5mg Strengths, in South Africa CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Biocon Limited(BIOCON) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 291.65 ₹ 306.4 ₹ 306.15 ₹ 298.55 ₹ 300.2 ₹
Volume 7 923 803 45 364 970 17 313 090 5 854 305 1 341 349
Change +0.71% +5.06% -0.08% -2.48% +0.55%
Opening 292.00 292.00 310.50 306.90 300
High 293.70 313.40 314.70 307.00 300.7
Low 287.85 292.00 300.85 297.35 296.5

Performance

1 day+0.49%
1 week+7.09%
Current month+13.57%
1 month+11.23%
3 months+15.38%
6 months+35.20%
Current year+20.17%
1 year+25.58%
3 years-20.98%
5 years+1.10%
10 years+282.21%

Volumes

markets
Daily volume
1 341 349
Estimated daily volume
16 916 376
Avg. Volume 20 sessions
12 474 887
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
3 744 961 077.40
Avg. Volume 20 sessions USD
44 898 338.36
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
356 207 489 115
Capitalization (USD)
4 270 571 587
Net sales (INR)
111 742 000 000
Net sales (USD)
1 339 674 838
Number of employees
16 545
Sales / Employee (INR)
6 753 823
Sales / Employee (USD)
80 972
Free-Float
37.3 %
Free-Float capitalization (INR)
133 171 448 915
Free-Float capitalization (USD)
1 596 592 501
Average Daily Capital Traded
1.05%

Highs and lows

1 week
281.40
Extreme 281.4
314.70
1 month
259.85
Extreme 259.85
314.70
Current year
244.55
Extreme 244.55
314.70
1 year
217.50
Extreme 217.5
314.70
3 years
191.55
Extreme 191.55
420.25
5 years
191.55
Extreme 191.55
487.75
10 years
65.88
Extreme 65.8833
487.75

Indicators

Moving average 5 days
298.47
Moving average 20 days
275.90
Moving average 50 days
271.33
Moving average 100 days
267.88
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
78.08
RSI 14 days
70.92

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOCON LIMITED Stock Biocon Limited
+0.55%+7.09%+20.17%+25.58% 4.27B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+2.38%+0.34%-1.17%+16.56% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.44%-0.34%+2.87%+11.99% 97.47B
ARGENX SE Stock argenx SE
+0.66%+4.06%+2.13%+0.60% 22.25B
BIONTECH SE Stock BioNTech SE
+1.27%+2.11%-14.77%-19.68% 21.68B
GENMAB A/S Stock Genmab A/S
+0.46%-2.12%-8.79%-29.65% 18.2B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+3.73%-39.98%-35.33% 17.02B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.68%+8.61%-13.21%-39.79% 16.36B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+3.99%+2.92%+8.55%+37.50% 14.39B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+3.35%+5.35%+35.75%+4.63% 12.37B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-4.01%+17.40%+310.48%+245.34% 8.43B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.55%-2.63%-26.91%-34.59% 8B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.86%-1.52%+11.96%+62.57% 8.06B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.22%+1.71%+0.51%+36.15% 7.74B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.82%+12.02%-50.88%-68.73% 7.31B
EXELIXIS, INC. Stock Exelixis, Inc.
-6.54%-7.53%-8.61%+16.44% 6.39B
Average+0.70%+2.69%+14.26%+14.35%
Weighted average by Cap.+1.38%+1.39%+4.16%+9.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

099723ecc533e71.7i5R_J7c71AaxvnXxjn11hPA-tZoR99WvgZGYDvXzRw.lB4WufmIpgVCv5q7qWqZ7kuui_s8A6w52GVzEFiDqnOHSQed1YmJFmy-yQ
DatePriceVolumeDaily volume
12:24:13 am 300.2 1,226 1,341,349
12:24:09 am 300.2 653 1,340,123
12:24:05 am 300.2 211 1,339,470
12:24:01 am 300.2 482 1,339,259
12:23:57 am 300 552 1,338,777
12:23:49 am 300 364 1,338,225
12:23:44 am 300 50 1,337,861
12:23:40 am 300 2,330 1,337,811
12:23:36 am 300 1,143 1,335,481
12:23:32 am 300 451 1,334,338

Chart Biocon Limited

Chart Biocon Limited
More charts

Monthly variations

Annual change

2024+19.59%
2023-4.66%
2022-28.19%
2021-21.65%
2020+58.46%
2019-6.62%
2018+17.08%
2017+69.70%
2016+83.33%
2015+21.75%
2014-8.04%
2013+61.35%
2012+4.73%
2011-34.93%
2010+52.45%
2009+136.85%
2008-59.62%
2007+54.46%
2006-24.53%
2005-2.72%
2004+5.15%
  1. Stock Market
  2. Equities
  3. BIOCON Stock
  4. Quotes Biocon Limited