BIOCERES CROP SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | 0.00% |
|
-10.84% | -16.17% |
| May. 14 | Transcript : Bioceres Crop Solutions Corp., Q3 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Bioceres Crop Solutions Fiscal Q3 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12 $ | 11.5 $ | 11.51 $ | 11.51 $ |
| Volume | 101 968 | 205 993 | 37 762 | 40 682 |
| Change | -2.83% | -4.17% | +0.09% | 0.00% |
| Opening | 12.07 | 11.96 | 11.50 | 11.61 |
| High | 12.25 | 12.09 | 11.55 | 11.62 |
| Low | 11.71 | 11.50 | 11.37 | 11.47 |
Performance
| 1 week | -10.84% | ||
| Current month | -2.46% | ||
| 1 month | -7.55% | ||
| 3 months | -12.67% | ||
| 6 months | -1.96% | ||
| Current year | -16.17% | ||
| 1 year | +2.49% | ||
| 3 years | -27.06% | ||
| 5 years | +180.73% |
Volumes
marketsDaily volume
40 682
Estimated daily volume
40 682
Avg. Volume 20 sessions
57 281
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
659 304.31
Record volume 1
2 359 808
Record volume 2
1 605 908
Record volume 3
806 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
723 150 567
Net sales (USD)
419 800 000
Free-Float
55.26 %
Free-Float capitalization (USD)
491 214 387
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.37
12.87
1 month
11.3713.18
Current year
11.3714.05
1 year
10.1014.20
3 years
9.2716.43
5 years
0.0017.94
10 years
0.0017.94
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.16
Moving average 50 days
12.48
Moving average 100 days
12.89
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
32.19
RSI 14 days
35.89
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.84% | -16.17% | +2.49% | 723M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.03B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.3B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 8.01B | ||
| -0.82% | +0.48% | +1.83% | +7.93% | 6.55B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.21B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.48B | ||
| +2.35% | +4.83% | -14.15% | +118.49% | 5.24B | ||
| +0.25% | +1.86% | -12.97% | -24.56% | 4.59B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.93B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.88B | ||
| +2.37% | +5.35% | -0.24% | +32.82% | 2.9B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.65B | ||
| +4.13% | +6.50% | +1.36% | +3.80% | 2.35B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.35B | ||
| Average | +0.44% | +0.29% | -0.05% | +0.41% | ||
| Weighted average by Cap. | +0.45% | -0.03% | +6.88% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.gSdHKt6bseAaH3SjS9wqnIe2WrGTQlhs9bEzT5r33QI.zFEsHvPi4I8rVAznLJpkq_HbKeWqMy4EsPNXBfajnEDEQC58vO74gnB5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.51 | 941 | 33,648 |
| 03:59:51 pm | 11.52 | 100 | 32,707 |
| 03:59:49 pm | 11.54 | 100 | 32,607 |
| 03:59:38 pm | 11.51 | 100 | 32,507 |
| 03:59:13 pm | 11.5 | 100 | 32,407 |
| 03:59:10 pm | 11.51 | 100 | 32,307 |
| 03:59:10 pm | 11.5 | 100 | 32,207 |
| 03:58:19 pm | 11.54 | 100 | 32,107 |
| 03:58:00 pm | 11.53 | 200 | 32,007 |
| 03:58:00 pm | 11.52 | 600 | 31,807 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +14.13% | ||
| 2022 | -14.92% | ||
| 2021 | +128.06% | ||
| 2020 | +22.80% | ||
| 2019 | +3.04% |
- Stock Market
- Equities
- BIOX Stock
- Quotes Bioceres Crop Solutions Corp.
