BIOARCTIC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 SEK | -0.03% |
|
-2.76% | -27.74% |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
| Apr. 20 | BioArctic AB and Eisai Co., Ltd. Sign Research Evaluation Agreement Regarding BAN2802 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 199 kr | 195 kr | 195 kr | 193.6 kr | 193.5 kr |
| Volume | 109 223 | 46 386 | 90 495 | 55 278 | 24 314 |
| Change | +0.76% | -2.01% | 0.00% | -0.72% | -0.03% |
| Opening | 198.90 | 198.30 | 195.00 | 195.00 | 194 |
| High | 199.00 | 199.00 | 198.00 | 196.70 | 194.9 |
| Low | 194.90 | 194.10 | 193.50 | 193.00 | 190.7 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.82% | ||
| Current month | -1.85% | ||
| 1 month | -7.98% | ||
| 3 months | -9.55% | ||
| 6 months | -14.55% | ||
| Current year | -28.53% | ||
| 1 year | -33.22% | ||
| 3 years | +130.32% | ||
| 5 years | +149.06% |
Volumes
marketsDaily volume
8 449
Estimated daily volume
41 700
Avg. Volume 20 sessions
178 089
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
34 299 941.40
Avg. Volume 20 sessions USD
3 163 586.50
Record volume 1
8 790 820
Record volume 2
7 575 367
Record volume 3
4 861 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 163 315 278
Capitalization (USD)
1 583 024 058
Net sales (SEK)
615 995 000
Net sales (USD)
56 815 067
Number of employees
88
Sales / Employee (SEK)
6 999 943
Sales / Employee (USD)
645 626
Free-Float
44.12 %
Free-Float capitalization (SEK)
7 571 475 764
Free-Float capitalization (USD)
698 339 924
Average Daily Capital Traded
0.2%
Highs and lows
1 week
191.00
199.00
1 month
175.00235.80
Current year
175.00288.40
1 year
175.00392.00
3 years
66.70392.00
5 years
47.00392.00
10 years
20.40392.00
Indicators
Moving average 5 days
195.65
Moving average 20 days
199.48
Moving average 50 days
212.62
Moving average 100 days
227.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
44.49
RSI 14 days
43.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.82% | -28.53% | -33.22% | 1.58B | ||
| -0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
| +0.13% | -0.31% | +47.24% | -9.93% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
| +2.60% | +11.79% | +40.17% | +65.16% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
| -0.78% | -1.85% | +22.62% | -23.22% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
| Average | +0.75% | +6.03% | +9.52% | +14.69% | ||
| Weighted average by Cap. | +0.71% | +5.23% | +12.99% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252c5dd8c69c02f4b1572a3ebe7331.3baiR8sVVV2-RDoRDiqBYEfWicNtgurriL27e0Z6yaA.u9iTILpYZC7QN1NwaxzHITahuo0GtoKO-Mn6Gj8DocyZ4u8qoiwaNPcSTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:59 am | 191.7 | 2 | 8,449 |
| 04:41:44 am | 191.4 | 159 | 8,447 |
| 04:41:44 am | 191.4 | 41 | 8,288 |
| 04:39:35 am | 191.4 | 25 | 8,247 |
| 04:39:35 am | 191.4 | 72 | 8,222 |
| 04:39:35 am | 191.4 | 3 | 8,150 |
| 04:37:08 am | 192 | 10 | 8,147 |
| 04:34:52 am | 192 | 1 | 8,137 |
| 04:32:56 am | 191.8 | 36 | 8,136 |
| 04:32:56 am | 191.8 | 31 | 8,100 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -1.54% | ||
| 2022 | +128.19% | ||
| 2021 | +24.95% | ||
| 2020 | +0.53% | ||
| 2019 | +15.73% | ||
| 2018 | +215.38% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BIOA B Stock
- Quotes BioArctic AB