Quotes Bio-Works Technologies AB

Equities

BIOWKS

SE0007387089

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm Other stock markets 10:48:08 2024-06-03 am EDT			5-day change	1st Jan Change
2.51 ^SEK	-7.72%		+14.09%	-64.65%

May. 24	Bio-Works Technologies AB Approves Appointment of Jonas Ahlen and Thomas Gür as New Board Members	CI
May. 17	Sweden's Bio-Works Technologies Recruits New CEO	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bio-Works Technologies AB(BIOWKS) : Historical Chart (5-day)

	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	2.29 kr	2.26 kr	2.72 kr	2.51 kr
Volume	10 027	9 503	47 870	25 968
Change	-9.13%	-1.31%	+20.35%	-7.72%
Opening	2.52	2.29	2.26	2.72
High	2.52	2.29	2.96	2.76
Low	2.11	2.13	2.26	2.51

Performance

1 day	-7.72%
1 week	+14.09%
Current month	-7.72%
1 month	-11.93%
3 months	-46.25%
6 months	-61.38%
Current year	-64.65%
1 year	-83.43%
3 years	-85.82%
5 years	-66.44%

Volumes

markets

Daily volume

25 968

Estimated daily volume

25 968

Avg. Volume 20 sessions

31 283

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

78 520.33

Avg. Volume 20 sessions USD

7 545.10

Record volume 1

8 694 843

Record volume 2

4 605 479

Record volume 3

1 815 966

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

104 742 890

Capitalization (USD)

10 064 849

Net sales (SEK)

43 896 000

Net sales (USD)

4 218 011

Number of employees

Sales / Employee (SEK)

1 219 333

Sales / Employee (USD)

117 167

Free-Float

48.88 %

Free-Float capitalization (SEK)

51 197 442

Free-Float capitalization (USD)

4 919 613

Average Daily Capital Traded

0.07%

Highs and lows

1 week

2.11

2.96

1 month

1.74

3.09

Current year

1.74

8.40

1 year

1.74

16.05

3 years

1.74

28.70

5 years

1.74

28.70

10 years

1.74

28.70

Indicators

Moving average 5 days

2.40

Moving average 20 days

2.54

Moving average 50 days

3.34

Moving average 100 days

4.38

Price spread / (MMA5)

-4.46%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

+33.13%

Price spread / (MMA100)

+74.49%

STIM

RSI 9 days

41.87

RSI 14 days

39.26

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIO-WORKS TECHNOLOGIES AB	-7.72%	+14.09%	-64.65%	-83.43%	10.06M
	ABBOTT LABORATORIES	+0.67%	-1.04%	-6.54%	-1.28%	178B
	MEDTRONIC PLC	+0.92%	-0.21%	-0.32%	-1.96%	107B
	BECTON, DICKINSON AND COMPANY	+2.96%	+4.39%	-2.05%	-5.14%	67.04B
	DEXCOM, INC.	-2.98%	-9.53%	-7.14%	-5.99%	47.23B
	CENCORA, INC.	+1.74%	+5.31%	+12.24%	+32.08%	44.62B
	HOYA CORPORATION	0.00%	+5.62%	+9.30%	+5.16%	42.5B
	METTLER-TOLEDO INTERNATIONAL, INC.	-0.33%	-5.41%	+15.37%	+5.01%	29.99B
	TERUMO CORPORATION	-2.24%	-2.66%	+13.28%	+17.82%	25.22B
	WEST PHARMACEUTICAL SERVICES, INC.	-0.81%	-0.88%	-6.64%	-4.36%	24.14B
	ZIMMER BIOMET HOLDINGS, INC.	-1.76%	-2.83%	-7.05%	-12.86%	23.69B
	STERIS PLC	+2.46%	-0.35%	+3.88%	+11.15%	22.04B
	ALIGN TECHNOLOGY, INC.	-1.04%	-0.43%	-7.11%	-15.72%	19.36B
	SARTORIUS STEDIM BIOTECH	-0.60%	-3.25%	-24.20%	-31.49%	19.28B
	BAXTER INTERNATIONAL INC.	-0.03%	+0.53%	-11.85%	-17.54%	17.37B
	AVANTOR, INC.	+0.75%	+0.50%	-	-	16.36B
Average	-0.35%	+1.32%	-5.56%	-7.24%
Weighted average by Cap.	+0.55%	-0.39%	-1.48%	-0.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b67940d7e3df4b9b216f.lDaeFFdC0C5i5asbBq0oCdYSchO8hJFQElrkyzEDHvM.1wGzIBAam2IFvNhpRcpJTJJwHnvXtvcodhGPvn83Zqm5fdNLFSHmYSy2mw

Date	Price	Volume	Daily volume
10:48:08 am	2.51	1,142	25,968
10:48:08 am	2.51	858	24,826
08:59:31 am	2.67	1,000	23,968
06:09:32 am	2.72	1	22,968
05:00:40 am	2.75	101	22,967
04:27:22 am	2.76	5,000	22,866
04:07:34 am	2.72	3,000	17,866
04:05:25 am	2.72	500	14,866
04:04:48 am	2.72	2,500	14,366
03:55:51 am	2.72	588	11,866