BIO-THERA SOLUTIONS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.03 CNY | -1.56% |
|
+2.75% | -17.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 33.29 ¥ | 33.12 ¥ | 34.18 ¥ | 34.57 ¥ | 34.03 ¥ |
| Volume | 1 542 664 | 1 865 385 | 1 454 603 | 2 019 810 | 1 295 166 |
| Change | +∞% | -0.51% | +3.20% | +1.14% | -1.56% |
| Opening | 32.20 | 32.44 | 33.34 | 34.73 | 34.43 |
| High | 33.49 | 33.59 | 34.43 | 35.78 | 34.94 |
| Low | 32.05 | 31.60 | 33.07 | 34.38 | 33.71 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 3 months | +8.38% | ||
| 6 months | -7.10% | ||
| Current year | -17.48% | ||
| 1 year | +14.39% | ||
| 3 years | +45.24% |
Volumes
marketsDaily volume
1 295 166
Avg. Volume 20 sessions
2 166 507
Avg. Volume 20 sessions CNY
73 726 233.21
Avg. Volume 20 sessions USD
10 204 300.49
Record volume 1
34 898 900
Record volume 2
18 112 140
Record volume 3
13 972 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 088 443 457
Capitalization (USD)
1 949 953 282
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 167
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
20.8 %
Free-Float capitalization (CNY)
2 929 809 674
Free-Float capitalization (USD)
405 509 097
Average Daily Capital Traded
0.52%
Highs and lows
1 week
33.07
35.78
1 month
27.8335.78
Current year
24.0341.92
1 year
24.0347.46
3 years
17.0947.46
5 years
17.0978.00
10 years
17.0978.00
Indicators
Moving average 5 days
33.84
Moving average 20 days
31.71
Moving average 50 days
34.94
Moving average 100 days
36.37
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
61.56
RSI 14 days
54.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.75% | -17.48% | +14.39% | 1.95B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -8.65% | -7.49% | -2.21% | -7.57% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +2.83% | -0.27% | -50.95% | -67.77% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.93% | +1.87% | +12.61% | +17.55% | ||
| Weighted average by Cap. | -0.26% | +2.68% | +6.10% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +89.35% | ||
| 2022 | -15.68% | ||
| 2021 | -18.77% | ||
| 2020 | -47.18% |
- Stock Market
- Equities
- 688177 Stock
- Quotes Bio-Thera Solutions, Ltd.