BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc.
Equities
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.2 USD | +2.79% |
|
+12.36% | -6.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 277.31 $ | 282 $ | 285.44 $ | 294.01 $ | 301.4 $ |
| Volume | 200 723 | 239 380 | 186 563 | 197 240 | 163 931 |
| Change | +3.37% | +1.69% | +1.22% | +3.00% | +2.79% |
| Opening | 268.83 | 279.06 | 281.29 | 288.17 | 298 |
| High | 277.44 | 286.01 | 286.95 | 294.85 | 302.7 |
| Low | 266.52 | 277.79 | 279.30 | 288.00 | 295 |
Performance
| 1 day | +3.00% | ||
| 1 week | +5.04% | ||
| Current month | +8.99% | ||
| 1 month | -2.14% | ||
| 3 months | -10.34% | ||
| 6 months | -4.38% | ||
| Current year | -8.94% | ||
| 1 year | -21.07% | ||
| 3 years | -51.06% | ||
| 5 years | +0.70% | ||
| 10 years | +140.95% |
Volumes
marketsDaily volume
197 240
Estimated daily volume
197 240
Avg. Volume 20 sessions
225 913
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
66 420 681.13
Record volume 1
3 931 792
Record volume 2
2 635 000
Record volume 3
2 620 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 314 960 185
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66.02 %
Free-Float capitalization (USD)
5 824 783 434
Average Daily Capital Traded
0.8%
Highs and lows
1 week
266.52
294.85
1 month
266.52300.00
Current year
266.52364.24
1 year
261.59431.79
3 years
261.59832.70
5 years
261.59832.70
10 years
102.71832.70
Indicators
Moving average 5 days
281.40
Moving average 20 days
279.72
Moving average 50 days
311.98
Moving average 100 days
317.40
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
52.61
RSI 14 days
46.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +5.04% | -8.94% | -21.07% | 8.31B | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +1.05% | +3.57% | -11.61% | -13.84% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +0.94% | +1.24% | +2.10% | +1.15% | ||
| Weighted average by Cap. | +0.04% | +0.41% | +1.02% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319fac0c.J26PT6TDyBJyhhjA_6vDVwEJ_lfGw_yHgCoY0-6QVUc.TVzhP8iNjFk_4X65ztvyYzd60w-slJXwtGcvkr6lI34eItcYz7mGZwrQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 294 | 21,211 | 82,743 |
| 03:59:59 pm | 294.4 | 275 | 61,532 |
| 03:59:59 pm | 294.4 | 122 | 61,257 |
| 03:59:53 pm | 294.5 | 200 | 61,135 |
| 03:59:52 pm | 294.6 | 100 | 60,935 |
| 03:59:52 pm | 294.6 | 119 | 60,835 |
| 03:59:52 pm | 294.7 | 200 | 60,716 |
| 03:59:52 pm | 294.7 | 230 | 60,516 |
| 03:59:50 pm | 294.8 | 108 | 60,286 |
| 03:59:50 pm | 294.8 | 112 | 60,178 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Equities
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
