BINHAI INVESTMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -0.85% |
|
0.00% | -19.44% |
| May. 21 | Binhai Unit to Supply Gas to Triumph's New Glass Factory | MT |
| May. 06 | Binhai Investment's Unit to Acquire Gas to Support Business in Mainland China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.15 $ | 1.17 $ | 1.16 $ |
| Volume | 2 722 000 | 3 098 000 | 2 304 400 | 760 000 | 618 000 |
| Change | +0.86% | -0.85% | -0.86% | +1.74% | -0.85% |
| Opening | 1.16 | 1.17 | 1.17 | 1.15 | 1.16 |
| High | 1.21 | 1.18 | 1.17 | 1.17 | 1.16 |
| Low | 1.15 | 1.15 | 1.11 | 1.14 | 1.15 |
Performance
| 1 day | -0.85% | ||
| Current month | -2.52% | ||
| 1 month | -6.45% | ||
| 3 months | -13.43% | ||
| 6 months | -23.18% | ||
| Current year | -19.44% | ||
| 1 year | -26.58% | ||
| 3 years | -21.62% | ||
| 5 years | -4.92% | ||
| 10 years | -75.05% |
Volumes
marketsDaily volume
618 000
Estimated daily volume
618 000
Avg. Volume 20 sessions
1 571 229
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
1 822 625.64
Avg. Volume 20 sessions USD
233 460.12
Record volume 1
312 000 000
Record volume 2
301 400 000
Record volume 3
258 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 583 076 883
Capitalization (USD)
202 776 318
Net sales (HKD)
6 406 681 000
Net sales (USD)
820 631 769
Number of employees
1 752
Sales / Employee (HKD)
3 656 781
Sales / Employee (USD)
468 397
Free-Float
65.76 %
Free-Float capitalization (HKD)
1 044 075 419
Free-Float capitalization (USD)
133 735 620
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.11
1.21
1 month
1.111.23
Current year
1.111.46
1 year
1.111.76
3 years
1.112.00
5 years
1.052.00
10 years
1.055.25
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.28
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
46.70
RSI 14 days
46.12
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | -19.44% | -26.58% | 203M | ||
| -0.78% | -1.39% | +6.69% | -12.84% | 15.37B | ||
| -1.04% | -2.62% | +32.43% | -28.02% | 11.08B | ||
| 0.00% | -0.97% | +16.62% | +20.91% | 9.11B | ||
| +0.36% | +1.82% | +9.38% | -0.36% | 8.27B | ||
| -0.54% | +1.04% | +9.57% | -14.40% | 7.84B | ||
| -1.73% | +1.19% | +34.21% | +48.26% | 6.11B | ||
| -1.08% | +1.83% | +22.34% | +33.78% | 5.55B | ||
| -3.44% | -0.53% | -30.00% | -6.25% | 5.42B | ||
| -0.28% | -0.97% | +0.08% | -13.19% | 5.16B | ||
| +0.85% | +3.44% | +1.36% | -24.12% | 5.11B | ||
| -0.75% | +0.43% | +19.88% | +13.83% | 4.61B | ||
| -0.08% | -8.74% | -4.86% | -9.16% | 4.34B | ||
| -1.86% | -0.86% | -1.88% | -11.55% | 4.32B | ||
| -2.74% | -2.74% | +25.00% | +13.06% | 3.81B | ||
| -2.15% | -2.23% | -1.55% | -22.30% | 3.55B | ||
| Average | -1.01% | -0.38% | +7.49% | -2.43% | ||
| Weighted average by Cap. | -0.88% | +0.05% | +10.94% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd06c.JBG5du7aj8cUh1vuzSp4FykEBvUKcOAdY6zQNZd3noo.YST3Aq2Doqlk_2iJmx0aRUhBN48zRoF1KJW1XM0G1tVOIY8Dq-u7hnm_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 am | 1.15 | 30,000 | 618,000 |
| 03:23:34 am | 1.16 | 36,000 | 588,000 |
| 03:23:27 am | 1.16 | 2,000 | 552,000 |
| 03:23:25 am | 1.16 | 2,000 | 550,000 |
| 03:23:22 am | 1.16 | 2,000 | 548,000 |
| 03:23:21 am | 1.16 | 2,000 | 546,000 |
| 03:23:20 am | 1.16 | 2,000 | 544,000 |
| 03:23:19 am | 1.16 | 2,000 | 542,000 |
| 03:23:17 am | 1.16 | 2,000 | 540,000 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Binhai Investment Company Limited
