BINH MINH PLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,000 VND | +4.13% |
|
+6.42% | +11.22% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 109900 ₫ | 109000 ₫ | 109000 ₫ | 111400 ₫ | 116000 ₫ |
| Volume | 205 700 | 226 300 | 288 700 | 217 400 | 480 100 |
| Change | +∞% | -0.82% | 0.00% | +2.20% | +4.13% |
| Opening | 107,100.00 | 109,900.00 | 107,000.00 | 111,000.00 | 112,000.00 |
| High | 110,200.00 | 110,600.00 | 109,100.00 | 112,000.00 | 116,000.00 |
| Low | 107,100.00 | 107,500.00 | 106,000.00 | 109,600.00 | 112,000.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +1.31% | ||
| 3 months | +9.13% | ||
| 6 months | +31.82% | ||
| Current year | +11.22% | ||
| 1 year | +49.87% | ||
| 3 years | +95.62% | ||
| 5 years | +147.60% | ||
| 10 years | +178.40% |
Volumes
marketsDaily volume
480 100
Avg. Volume 20 sessions
322 880
Avg. Volume 20 sessions VND
37 454 080 000.00
Avg. Volume 20 sessions USD
1 460 709.12
Record volume 1
2 193 750
Record volume 2
1 523 058
Record volume 3
1 448 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
9 614 745 512 821
Capitalization (USD)
374 975 075
Net sales (VND)
5 156 984 370 220
Net sales (USD)
201 122 390
Number of employees
1 318
Sales / Employee (VND)
3 912 734 727
Sales / Employee (USD)
152 597
Free-Float
32.87 %
Free-Float capitalization (VND)
3 160 598 193 201
Free-Float capitalization (USD)
123 263 330
Average Daily Capital Traded
0.39%
Highs and lows
1 week
109 600.00
116 000.00
1 month
105 300.00126 000.00
Current year
102 000.00126 000.00
1 year
73 400.00126 000.00
3 years
48 100.00126 000.00
5 years
33 000.00126 000.00
10 years
33 000.00126 000.00
Indicators
Moving average 5 days
111 060.00
Moving average 20 days
112 505.00
Moving average 50 days
112 596.00
Moving average 100 days
107 232.00
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
61.30
RSI 14 days
56.97
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +6.42% | +11.22% | +49.87% | 375M | ||
| +2.93% | +2.16% | -6.09% | +0.56% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +92.27% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +39.20% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +22.20% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +55.11% | 2.01B | ||
| +1.39% | +11.59% | -10.29% | -43.78% | 1.45B | ||
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| -0.68% | -0.50% | -14.98% | +4.16% | 837M | ||
| +2.11% | +3.36% | -1.70% | +14.67% | 841M | ||
| -6.85% | -4.15% | -8.15% | -10.98% | 785M | ||
| +2.08% | +0.58% | -3.91% | -11.11% | 491M | ||
| -0.67% | +4.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +2.09% | -7.97% | -13.11% | 381M | ||
| Average | +1.08% | +2.93% | +1.95% | +9.39% | ||
| Weighted average by Cap. | +1.87% | +2.45% | +6.11% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Equities
- BMP Stock
- Quotes Binh Minh Plastics
