BINH DUONG WATER - ENVIRONMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,400 VND | -0.84% |
|
-0.12% | +14.55% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 41500 ₫ | 42700 ₫ | 42000 ₫ | 41750 ₫ | 41400 ₫ |
| Volume | 662 500 | 907 600 | 612 300 | 376 800 | 541 800 |
| Change | +0.12% | +2.89% | -1.64% | -0.60% | -0.84% |
| Opening | 41,450.00 | 41,300.00 | 42,100.00 | 42,000.00 | 41,750.00 |
| High | 42,050.00 | 43,450.00 | 42,800.00 | 42,150.00 | 42,100.00 |
| Low | 41,350.00 | 41,300.00 | 41,550.00 | 41,500.00 | 41,400.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.12% | ||
| Current month | +12.24% | ||
| 1 month | +12.24% | ||
| 3 months | +10.01% | ||
| 6 months | +10.01% | ||
| Current year | +14.55% | ||
| 1 year | +4.88% | ||
| 3 years | +57.58% | ||
| 5 years | +84.00% |
Volumes
marketsDaily volume
541 800
Avg. Volume 20 sessions
1 245 090
Avg. Volume 20 sessions VND
51 546 726 000.00
Avg. Volume 20 sessions USD
2 061 869.04
Record volume 1
18 205 686
Record volume 2
13 811 442
Record volume 3
8 941 191
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
8 942 998 725 000
Capitalization (USD)
357 719 949
Net sales (VND)
3 525 885 781 740
Net sales (USD)
141 035 431
Number of employees
1 331
Sales / Employee (VND)
2 649 050 174
Sales / Employee (USD)
105 962
Free-Float
16.76 %
Free-Float capitalization (VND)
1 314 691 498 687
Free-Float capitalization (USD)
52 587 660
Average Daily Capital Traded
0.58%
Highs and lows
1 week
41 300.00
43 450.00
1 month
37 017.5443 450.00
Current year
35 526.3243 450.00
1 year
34 824.5643 508.77
3 years
25 745.6154 385.96
5 years
14 035.0954 385.96
10 years
13 596.4954 385.96
Indicators
Moving average 5 days
41 870.00
Moving average 20 days
40 334.78
Moving average 50 days
38 929.53
Moving average 100 days
38 027.92
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
57.70
RSI 14 days
59.69
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.12% | +14.55% | +4.88% | 358M | ||
| -1.88% | -7.19% | -2.20% | -10.05% | 9.99B | ||
| -0.59% | -3.05% | -0.98% | +39.52% | 9.9B | ||
| +1.34% | -8.40% | -6.27% | -12.32% | 9.12B | ||
| +2.82% | -6.41% | -4.86% | -0.25% | 8.55B | ||
| -0.67% | +0.54% | +30.93% | +32.80% | 3.05B | ||
| -0.34% | +1.02% | +10.41% | -1.66% | 3.01B | ||
| -2.60% | -8.11% | -5.57% | -14.27% | 2.83B | ||
| -2.89% | -7.52% | -10.53% | -20.05% | 2.68B | ||
| +2.40% | -8.95% | -19.43% | -22.32% | 2.17B | ||
| +0.09% | +1.52% | +24.40% | +36.49% | 1.92B | ||
| -1.45% | -0.12% | -4.43% | +2.27% | 1.81B | ||
| -1.28% | -2.41% | +5.47% | -0.26% | 1.56B | ||
| -1.79% | -6.91% | +11.36% | +42.22% | 1.46B | ||
| -4.19% | -2.92% | -3.30% | +10.61% | 791M | ||
| +1.60% | -4.64% | -8.10% | -9.41% | 815M | ||
| Average | -0.64% | -4.58% | +1.97% | +4.89% | ||
| Weighted average by Cap. | -0.18% | -5.76% | -0.51% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -16.77% | ||
| 2022 | +15.38% | ||
| 2021 | +26.92% | ||
| 2020 | +46.96% | ||
| 2019 | -6.50% | ||
| 2018 | +8.37% | ||
| 2017 | +32.36% |
- Stock Market
- Equities
- BWE Stock
- Quotes Binh Duong Water - Environment
