BINH DUONG MINERAL AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 VND | +2.84% |
|
+1.17% | -18.88% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 21250 ₫ | 21100 ₫ | 21700 ₫ |
| Volume | 1 022 000 | 931 000 | 1 251 000 |
| Change | +∞% | -0.71% | +2.84% |
| Opening | 21,600.00 | 21,650.00 | 21,400.00 |
| High | 21,650.00 | 21,650.00 | 21,750.00 |
| Low | 21,050.00 | 21,000.00 | 21,150.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -14.23% | ||
| 3 months | -24.91% | ||
| 6 months | -7.07% | ||
| Current year | -18.88% | ||
| 1 year | -13.20% | ||
| 3 years | -16.54% | ||
| 5 years | +26.19% | ||
| 10 years | +204.54% |
Volumes
marketsDaily volume
1 251 000
Avg. Volume 20 sessions
1 353 860
Avg. Volume 20 sessions VND
29 378 762 000.00
Avg. Volume 20 sessions USD
1 175 150.48
Record volume 1
24 728 465
Record volume 2
12 894 805
Record volume 3
10 039 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
2 446 727 450 000
Capitalization (USD)
97 869 098
Net sales (VND)
528 624 280 295
Net sales (USD)
21 144 971
Number of employees
241
Sales / Employee (VND)
2 193 461 744
Sales / Employee (USD)
87 738
Free-Float
43.77 %
Free-Float capitalization (VND)
847 482 449 166
Free-Float capitalization (USD)
33 899 298
Average Daily Capital Traded
1.2%
Highs and lows
1 week
21 000.00
21 750.00
1 month
19 200.0025 400.00
Current year
19 200.0030 400.00
1 year
19 200.0034 500.00
3 years
11 650.0053 700.00
5 years
8 598.4853 700.00
10 years
6 118.8853 700.00
Indicators
Moving average 5 days
21 400.00
Moving average 20 days
22 772.50
Moving average 50 days
24 746.00
Moving average 100 days
26 234.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
43.75
RSI 14 days
39.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +1.17% | -18.88% | -13.20% | 97.87M | ||
| +1.12% | +2.00% | +16.31% | +70.46% | 56.1B | ||
| +1.48% | -0.47% | +20.22% | +50.83% | 36.97B | ||
| -1.30% | -3.25% | -8.14% | +24.72% | 33.76B | ||
| -1.38% | +0.31% | +13.32% | +36.04% | 19.94B | ||
| -1.68% | +1.29% | +18.43% | +36.47% | 19.12B | ||
| -2.52% | -4.69% | +13.38% | +45.64% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| +2.15% | +0.45% | +4.81% | +34.95% | 7.07B | ||
| +2.25% | +1.85% | +22.05% | - | 4.57B | ||
| +0.52% | +3.87% | +15.35% | +23.18% | 3.94B | ||
| +1.71% | -2.62% | -11.08% | -47.53% | 3.15B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| -0.11% | -0.11% | +34.55% | +61.45% | 2.81B | ||
| +1.43% | -0.30% | +24.09% | +46.59% | 2.67B | ||
| +2.44% | +3.13% | -1.07% | +10.16% | 2.72B | ||
| Average | -0.06% | -0.70% | +9.04% | +28.87% | ||
| Weighted average by Cap. | -0.14% | -0.07% | +11.45% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +43.05% | ||
| 2022 | -58.72% | ||
| 2021 | +56.94% | ||
| 2020 | +124.12% | ||
| 2019 | -33.33% | ||
| 2018 | -34.31% | ||
| 2017 | +30.78% | ||
| 2016 | +75.07% | ||
| 2015 | +53.45% | ||
| 2014 | +48.36% | ||
| 2013 | +14.52% | ||
| 2012 | -15.66% | ||
| 2011 | -40.16% | ||
| 2010 | +21.57% |
- Stock Market
- Equities
- KSB Stock
- Quotes Binh Duong Mineral and Construction