BINGGRAE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,400 KRW | +2.44% |
|
+3.03% | +30.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 70800 ₩ | 69500 ₩ | 69700 ₩ | 71400 ₩ | 71000 ₩ |
| Volume | 92 572 | 74 575 | 57 990 | 80 262 | 48 995 |
| Change | +0.85% | -1.84% | +0.29% | +2.44% | -0.56% |
| Opening | 70,200.00 | 70,300.00 | 69,000.00 | 70,100.00 | 70,900.00 |
| High | 71,500.00 | 71,000.00 | 70,000.00 | 71,400.00 | 72,500.00 |
| Low | 69,200.00 | 68,800.00 | 68,400.00 | 69,300.00 | 70,900.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.03% | ||
| Current month | +30.77% | ||
| 1 month | +30.77% | ||
| 3 months | +40.55% | ||
| 6 months | +31.49% | ||
| Current year | +30.53% | ||
| 1 year | +60.63% | ||
| 3 years | +12.09% | ||
| 5 years | -1.65% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
80 262
Avg. Volume 20 sessions
112 975
Avg. Volume 20 sessions KRW
8 066 415 000.00
Avg. Volume 20 sessions USD
5 904 615.78
Record volume 1
1 938 500
Record volume 2
1 846 048
Record volume 3
1 464 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
623 252 394 809
Capitalization (USD)
456 220 753
Net sales (KRW)
1 394
Net sales (USD)
1
Number of employees
1 586
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.86 %
Free-Float capitalization (KRW)
339 299 134 913
Free-Float capitalization (USD)
248 366 967
Average Daily Capital Traded
1.29%
Highs and lows
1 week
66 200.00
71 500.00
1 month
54 800.0071 500.00
Current year
50 500.0071 500.00
1 year
41 850.0071 500.00
3 years
36 650.0071 500.00
5 years
35 050.0080 500.00
10 years
35 050.0097 300.00
Indicators
Moving average 5 days
70 320.00
Moving average 20 days
63 760.00
Moving average 50 days
58 064.00
Moving average 100 days
55 924.00
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-21.68%
STIM
RSI 9 days
78.72
RSI 14 days
77.06
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.03% | +30.53% | +60.63% | 456M | ||
| -0.26% | +3.14% | -4.11% | -1.25% | 6.83B | ||
| +1.08% | +8.86% | -11.79% | -45.68% | 3.72B | ||
| +0.28% | -3.00% | +6.67% | -5.54% | 2.93B | ||
| +0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
| -1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
| 0.00% | +0.74% | +8.97% | +12.58% | 495M | ||
| +0.14% | +0.14% | -31.91% | -50.08% | 493M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 426M | ||
| +2.53% | +2.69% | +14.42% | +26.56% | 417M | ||
| +6.14% | +15.09% | +89.15% | +139.33% | 388M | ||
| -2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
| -0.86% | +8.12% | +59.06% | +71.69% | 307M | ||
| +2.79% | +2.25% | +22.92% | +41.49% | 184M | ||
| -0.40% | +0.81% | -5.24% | -10.27% | 144M | ||
| -.--% | -2.78% | +42.86% | +521.12% | 135M | ||
| Average | -0.38% | +2.71% | +10.96% | +51.03% | ||
| Weighted average by Cap. | -0.01% | +3.08% | -0.04% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.80% | ||
| 2023 | +39.36% | ||
| 2022 | -26.22% | ||
| 2021 | -6.83% | ||
| 2020 | +1.96% | ||
| 2019 | -22.76% | ||
| 2018 | +14.90% | ||
| 2017 | -1.10% | ||
| 2016 | -6.86% | ||
| 2015 | -9.15% | ||
| 2014 | -22.35% | ||
| 2013 | -13.30% | ||
| 2012 | +87.92% | ||
| 2011 | +6.43% | ||
| 2010 | +8.74% | ||
| 2009 | +18.25% | ||
| 2008 | +15.52% | ||
| 2007 | -11.50% | ||
| 2006 | +6.90% | ||
| 2005 | +27.72% | ||
| 2004 | +56.00% | ||
| 2003 | +114.13% | ||
| 2002 | -12.30% | ||
| 2001 | +111.73% | ||
| 2000 | -45.91% | ||
| 1999 | +28.28% | ||
| 1998 | +156.17% | ||
| 1997 | -65.33% | ||
| 1996 | -23.47% | ||
| 1995 | -53.63% | ||
| 1994 | +157.72% | ||
| 1993 | +9.82% | ||
| 1992 | +94.11% |
- Stock Market
- Equities
- A005180 Stock
- Quotes Binggrae Co., Ltd.
