BINA PURI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 MYR | -2.35% |
|
-1.19% | -2.35% |
| May. 13 | Bina Puri Completes Share Consolidation; Shares Down 4% | MT |
| May. 10 | Bina Puri Consolidates Shares; Shares Rally 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.425 RM | 0.41 RM | 0.425 RM | 0.415 RM |
| Volume | 4 209 000 | 6 483 800 | 4 279 500 | 4 414 700 | 1 790 200 |
| Change | +2.38% | -1.16% | -3.53% | +3.66% | -2.35% |
| Opening | 0.42 | 0.43 | 0.43 | 0.41 | 0.43 |
| High | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.40 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.19% | ||
| 1 month | +10.67% | ||
| 3 months | +18.57% | ||
| 6 months | +18.57% | ||
| Current year | -2.35% | ||
| 1 year | +107.50% | ||
| 3 years | +18.57% | ||
| 5 years | -52.57% | ||
| 10 years | -87.52% |
Volumes
marketsDaily volume
1 790 200
Avg. Volume 20 sessions
11 095 080
Avg. Volume 20 sessions MYR
4 604 458.20
Avg. Volume 20 sessions USD
978 838.75
Record volume 1
43 692 600
Record volume 2
42 400 032
Record volume 3
36 083 300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
279 879 389
Capitalization (USD)
59 498 160
Net sales (MYR)
94 843 000
Net sales (USD)
20 162 199
Number of employees
443
Sales / Employee (MYR)
214 093
Sales / Employee (USD)
45 513
Free-Float
28.01 %
Free-Float capitalization (MYR)
78 396 021
Free-Float capitalization (USD)
16 665 818
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.40
0.43
1 month
0.310.47
Current year
0.310.48
1 year
0.150.50
3 years
0.130.50
5 years
0.131.05
10 years
0.133.63
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
57.08
RSI 14 days
56.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.19% | -2.35% | +107.50% | 59.5M | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.28% | 0.00% | +36.78% | +3.48% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | -0.16% | -1.33% | +19.62% | +33.92% | ||
| Weighted average by Cap. | -0.02% | -1.04% | +19.09% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Equities
- BPURI Stock
- Quotes Bina Puri Holdings
