BIMI HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 USD | +1.10% |
|
+14.58% | -37.21% |
| Jun. 04 | Bimi Holdings Inc. Announces Directorate Changes | CI |
| Mar. 05 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.4602 $ | 1.39 $ | 1.36 $ | 1.375 $ |
| Volume | 45 471 | 87 316 | 27 454 | 39 079 | 14 242 |
| Change | +8.33% | +12.32% | -4.81% | -2.16% | +1.10% |
| Opening | 1.22 | 1.30 | 1.47 | 1.40 | 1.36 |
| High | 1.39 | 1.49 | 1.47 | 1.50 | 1.375 |
| Low | 1.19 | 1.30 | 1.37 | 1.36 | 1.27 |
Performance
| 1 day | +1.10% | ||
| 1 week | +14.58% | ||
| Current month | +19.58% | ||
| 1 month | +27.33% | ||
| 3 months | -61.27% | ||
| 6 months | -33.57% | ||
| Current year | -37.21% | ||
| 1 year | +25.00% | ||
| 3 years | -98.06% | ||
| 5 years | -99.08% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
14 242
Estimated daily volume
237 705
Avg. Volume 20 sessions
145 754
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
200 411.75
Record volume 1
4 315 888
Record volume 2
4 222 688
Record volume 3
4 088 685
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
18 986 606
Net sales (USD)
11 830 379
Number of employees
296
Sales / Employee (USD)
39 967
Free-Float
25.41 %
Free-Float capitalization (USD)
4 825 231
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.19
1.50
1 month
1.041.70
Current year
1.014.13
1 year
0.954.13
3 years
0.48133.50
5 years
0.48600.00
10 years
0.481 250.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.19
Moving average 50 days
1.25
Moving average 100 days
2.06
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
+50.07%
STIM
RSI 9 days
63.61
RSI 14 days
57.23
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +14.58% | -37.21% | +25.00% | 18.99M | ||
| -0.41% | +2.07% | +26.49% | +48.15% | 76.86B | ||
| +0.22% | -0.23% | -2.68% | +12.52% | 24.07B | ||
| -3.33% | +1.87% | +6.60% | -18.35% | 9.01B | ||
| +1.84% | +2.12% | +12.25% | -19.05% | 8.67B | ||
| -1.78% | -0.88% | -24.34% | -21.38% | 7.58B | ||
| +1.92% | +2.56% | +14.77% | +3.64% | 5.17B | ||
| +0.34% | 0.00% | +2.27% | +3.05% | 4.12B | ||
| -2.93% | -0.91% | -7.75% | -8.65% | 3.87B | ||
| -5.93% | -5.15% | -1.36% | -7.84% | 3.63B | ||
| -2.63% | +0.59% | +20.13% | -8.20% | 3.58B | ||
| +0.23% | -0.11% | +2.78% | +1.08% | 3.13B | ||
| +0.58% | +3.71% | +31.25% | -9.47% | 2.69B | ||
| -0.69% | -3.32% | -0.81% | +28.21% | 2.31B | ||
| +0.94% | +0.28% | -3.94% | -20.22% | 2.21B | ||
| -1.70% | -3.80% | -16.09% | +5.21% | 2.18B | ||
| Average | -0.79% | +0.40% | +1.40% | +0.86% | ||
| Weighted average by Cap. | -0.64% | +1.61% | +13.33% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QGRxnWCwdk4UoPDXfbXfsM2guCVOlwyVNYgMsUGkU3s.JhY95xKdEhEn17iuFOqYwfj6_lMF2mD4R-9LnHDSBRg0XCPQV-QDIyKVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:03 am | 1.375 | 1,000 | 12,944 |
| 09:49:42 am | 1.36 | 100 | 11,944 |
| 09:49:41 am | 1.36 | 100 | 11,844 |
| 09:49:41 am | 1.36 | 203 | 11,744 |
| 09:49:30 am | 1.36 | 100 | 11,541 |
| 09:49:30 am | 1.36 | 100 | 11,441 |
| 09:49:30 am | 1.36 | 100 | 11,341 |
| 09:49:30 am | 1.36 | 100 | 11,241 |
| 09:49:30 am | 1.36 | 100 | 11,141 |
| 09:49:30 am | 1.36 | 100 | 11,041 |
Monthly variations
Annual change
| 2024 | -37.90% | ||
| 2023 | +78.05% | ||
| 2022 | -95.18% | ||
| 2021 | -69.46% | ||
| 2020 | -47.65% | ||
| 2019 | -79.72% | ||
| 2018 | +1,521.65% | ||
| 2017 | +12.13% | ||
| 2016 | +18.51% | ||
| 2015 | -54.09% | ||
| 2014 | 0.00% | ||
| 2013 | +56.33% | ||
| 2012 | +52.72% | ||
| 2011 | -86.71% | ||
| 2010 | -52.28% | ||
| 2009 | +1,299.99% | ||
| 2008 | -60.00% | ||
| 2007 | -50.98% | ||
| 2006 | -36.25% |
- Stock Market
- Equities
- BIMI Stock
- Quotes BIMI Holdings Inc.
