BIM BIRLESIK MAGAZALAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.5 TRY | -1.90% |
|
+12.09% | +58.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 455.75 ₺ | 469.25 ₺ | 466.75 ₺ | 486.75 ₺ | 477.5 ₺ |
| Volume | 7 626 574 | 4 773 146 | 3 155 392 | 3 480 334 | 817 334 |
| Change | +6.98% | +2.96% | -0.53% | +4.28% | -1.90% |
| Opening | 427.50 | 453.00 | 469.00 | 466.75 | 486.8 |
| High | 461.50 | 470.25 | 469.00 | 488.00 | 486.8 |
| Low | 427.25 | 452.00 | 457.25 | 465.00 | 477.2 |
Performance
| 1 day | -1.90% | ||
| 1 week | +12.09% | ||
| Current month | +23.39% | ||
| 1 month | +29.05% | ||
| 3 months | +20.73% | ||
| 6 months | +56.94% | ||
| Current year | +58.77% | ||
| 1 year | +248.79% | ||
| 3 years | +657.94% | ||
| 5 years | +1,195.79% | ||
| 10 years | +1,947.16% |
Volumes
marketsDaily volume
817 334
Estimated daily volume
2 084 593
Avg. Volume 20 sessions
4 132 499
Daily volume ratio
0.50
Avg. Volume 20 sessions TRY
1 973 268 272.50
Avg. Volume 20 sessions USD
61 275 899.67
Record volume 1
72 020 950
Record volume 2
34 419 246
Record volume 3
28 282 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
290 520 354 233
Capitalization (USD)
9 021 528 560
Net sales (TRY)
328 441 924 000
Net sales (USD)
10 199 107 066
Number of employees
86 647
Sales / Employee (TRY)
3 790 575
Sales / Employee (USD)
117 709
Free-Float
71.55 %
Free-Float capitalization (TRY)
211 427 769 353
Free-Float capitalization (USD)
6 565 466 522
Average Daily Capital Traded
0.68%
Highs and lows
1 week
427.25
488.00
1 month
366.00488.00
Current year
289.75488.00
1 year
132.20488.00
3 years
60.00488.00
5 years
35.53488.00
10 years
21.20488.00
Indicators
Moving average 5 days
460.90
Moving average 20 days
407.20
Moving average 50 days
389.89
Moving average 100 days
373.63
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
87.31
RSI 14 days
80.59
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +12.09% | +58.77% | +248.79% | 9.02B | ||
| -0.57% | -0.36% | -9.25% | -7.32% | 1.05B | ||
| +0.62% | +0.78% | +4.00% | +3.34% | 138M | ||
| 0.00% | -3.08% | -30.64% | -14.09% | 95.65M | ||
| -0.41% | -0.21% | +0.21% | -14.44% | 66.98M | ||
| Average | -0.45% | +1.93% | +4.62% | +43.26% | ||
| Weighted average by Cap. | -1.70% | +12.57% | +49.95% | +215.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
007996bd77035973def9e73.Vp-JD25uPgd57zAWbGq6_qlsoDBvsmdrINqT1PP4uQc.A8DCej4NalgSrG9QXwnRs8NcyFxcgBNYDeigvaCt-k9ly_t7WkMOdwm4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:09 am | 477.5 | 20 | 817,334 |
| 06:08:07 am | 477.5 | 28 | 817,314 |
| 06:08:05 am | 477.2 | 8 | 817,286 |
| 06:08:04 am | 477.5 | 2 | 817,278 |
| 06:08:03 am | 477.5 | 1 | 817,276 |
| 06:07:55 am | 477.5 | 1 | 817,275 |
| 06:07:53 am | 477.5 | 2 | 817,274 |
| 06:07:52 am | 477.2 | 28 | 817,272 |
| 06:07:52 am | 477.5 | 1 | 817,244 |
| 06:07:52 am | 477.5 | 1 | 817,243 |
Monthly variations
Annual change
| 2024 | +61.85% | ||
| 2023 | +119.69% | ||
| 2022 | +123.33% | ||
| 2021 | -18.81% | ||
| 2020 | +61.81% | ||
| 2019 | +7.26% | ||
| 2018 | +11.40% | ||
| 2017 | +59.39% | ||
| 2016 | -4.58% | ||
| 2015 | +2.70% | ||
| 2014 | +15.21% | ||
| 2013 | -0.52% | ||
| 2012 | +66.19% | ||
| 2011 | 0.00% | ||
| 2010 | +51.08% | ||
| 2009 | +115.50% | ||
| 2008 | -7.86% | ||
| 2007 | +40.00% | ||
| 2006 | +123.88% | ||
| 2005 | +18.58% |
- Stock Market
- Equities
- BIMAS Stock
- Quotes BIM Birlesik Magazalar
