BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.28 USD | -0.35% |
|
+4.96% | -27.34% |
| May. 06 | Mizuho Securities Cuts Price Target on Bill to $60 From $65, Maintains Neutral Rating | MT |
| May. 06 | Rally on Rate Cut Bets Fades, Leaving Narrow Gains for US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 58.71 $ | 59.89 $ | 59.52 $ | 59.28 $ |
| Volume | 1 550 009 | 1 325 015 | 1 837 177 | 1 164 449 |
| Change | +0.34% | +2.01% | -0.62% | -0.40% |
| Opening | 59.27 | 60.54 | 59.77 | 59.74 |
| High | 60.38 | 60.54 | 60.00 | 59.74 |
| Low | 58.42 | 59.15 | 59.06 | 58.62 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.96% | ||
| Current month | -4.94% | ||
| 1 month | -0.55% | ||
| 3 months | -6.63% | ||
| 6 months | -6.97% | ||
| Current year | -27.34% | ||
| 1 year | -37.38% | ||
| 3 years | -57.75% |
Volumes
marketsDaily volume
1 164 449
Estimated daily volume
1 164 449
Avg. Volume 20 sessions
2 242 780
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
132 951 998.40
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 232 395 508
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.66 %
Free-Float capitalization (USD)
6 018 779 435
Average Daily Capital Traded
2.13%
Highs and lows
1 week
58.42
60.54
1 month
55.8068.50
Current year
55.8080.79
1 year
51.94139.50
3 years
51.94348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
59.18
Moving average 20 days
59.77
Moving average 50 days
62.98
Moving average 100 days
67.34
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
49.94
RSI 14 days
47.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.96% | -27.34% | -37.38% | 6.23B | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| 0.00% | -0.55% | -14.66% | -4.67% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.45% | +2.89% | +5.73% | +19.67% | ||
| Weighted average by Cap. | -0.08% | +1.57% | +11.41% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfcbeec97d4f9d42fff.8kMj_WZumB8GP_fqEf2sf9dRbyec25uS84-eeQS5LAk.oQZ1twQC915MC8-NfZicDLQwC0vNiNenwtzQADHDfFOVEUS1Lh7Vb0tqkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.28 | 148,357 | 871,020 |
| 03:59:59 pm | 59.28 | 343 | 722,663 |
| 03:59:59 pm | 59.28 | 399 | 722,320 |
| 03:59:59 pm | 59.28 | 2,000 | 721,921 |
| 03:59:59 pm | 59.3 | 100 | 719,921 |
| 03:59:59 pm | 59.28 | 200 | 719,821 |
| 03:59:56 pm | 59.3 | 100 | 719,621 |
| 03:59:56 pm | 59.28 | 917 | 719,521 |
| 03:59:56 pm | 59.3 | 200 | 718,604 |
| 03:59:56 pm | 59.3 | 200 | 718,404 |
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
