BILIBILI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | +1.50% |
|
+16.07% | +30.28% |
| 12:29pm | Alibaba Cuts ADS Holdings by 60% in Q1 | MT |
| May. 13 | Asian Equities Traded in the US as American Depositary Receipts Begin Week Higher | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.01 $ | 14.07 $ | 15.81 $ | 15.64 $ | 15.86 $ |
| Volume | 7 640 825 | 6 016 613 | 15 035 076 | 7 559 177 | 3 762 209 |
| Change | +2.56% | +0.43% | +12.37% | -1.08% | +1.50% |
| Opening | 14.28 | 13.99 | 14.72 | 15.59 | 15.96 |
| High | 14.48 | 14.26 | 16.08 | 15.85 | 16.03 |
| Low | 13.79 | 13.83 | 14.70 | 15.40 | 15.55 |
Performance
| 1 day | +1.18% | ||
| 1 week | +16.25% | ||
| Current month | +25.63% | ||
| 1 month | +41.03% | ||
| 3 months | +56.61% | ||
| 6 months | +4.47% | ||
| Current year | +30.48% | ||
| 1 year | -18.90% | ||
| 3 years | -83.84% | ||
| 5 years | +2.25% |
Volumes
marketsDaily volume
3 078 268
Estimated daily volume
5 348 739
Avg. Volume 20 sessions
9 779 214
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
154 756 061.55
Record volume 1
36 062 370
Record volume 2
35 185 810
Record volume 3
34 611 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 455 084 688
Net sales (CNY)
22 527 987 000
Net sales (USD)
3 120 869 623
Number of employees
8 801
Sales / Employee (CNY)
2 559 708
Sales / Employee (USD)
354 604
Free-Float
78.52 %
Free-Float capitalization (USD)
5 127 068 390
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.79
16.08
1 month
10.8416.08
Current year
8.8016.08
1 year
8.8019.36
3 years
8.23129.24
5 years
8.23157.66
10 years
8.23157.66
Indicators
Moving average 5 days
14.64
Moving average 20 days
13.00
Moving average 50 days
12.03
Moving average 100 days
11.21
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-23.98%
Price spread / (MMA100)
-29.18%
STIM
RSI 9 days
74.51
RSI 14 days
70.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +16.25% | +30.48% | -18.90% | 6.46B | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.50% | +0.35% | +25.61% | +82.08% | 264B | ||
| +1.53% | -0.19% | +7.64% | +73.77% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.41% | -7.46% | +7.33% | +38.14% | 93.13B | ||
| +3.19% | +0.32% | +59.44% | +107.74% | 57.75B | ||
| +0.52% | +1.98% | +16.55% | +74.11% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +1.04% | -1.58% | +1.72% | +16.99% | 35.84B | ||
| +0.67% | -1.24% | +13.69% | +90.98% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -6.39% | +13.62% | - | - | 10.19B | ||
| Average | +0.70% | +1.78% | +20.06% | +52.78% | ||
| Weighted average by Cap. | +0.76% | +1.11% | +24.44% | +47.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b7f191187d66175effc.tKtC1O9MY7RvuEpPH9GgtklNxfNo1J8cQHOqKw2SJdc.8doqhaQKFfko8icpJ5jQ2QZ1hqAKmupReDHkSVnDVofr_3Sd2SgFjBjZcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:26 pm | 15.88 | 100 | 2,640,362 |
| 01:14:26 pm | 15.88 | 100 | 2,640,262 |
| 01:14:26 pm | 15.88 | 100 | 2,640,162 |
| 01:14:26 pm | 15.88 | 100 | 2,640,062 |
| 01:14:26 pm | 15.87 | 100 | 2,639,962 |
| 01:14:15 pm | 15.87 | 100 | 2,639,862 |
| 01:14:09 pm | 15.88 | 100 | 2,639,762 |
| 01:14:09 pm | 15.88 | 100 | 2,639,662 |
| 01:13:51 pm | 15.88 | 100 | 2,639,562 |
| 01:13:51 pm | 15.88 | 100 | 2,639,462 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -48.63% | ||
| 2022 | -48.94% | ||
| 2021 | -45.87% | ||
| 2020 | +360.37% | ||
| 2019 | +27.62% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- BILI Stock
- Quotes Bilibili Inc.
