BILIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 SEK | +1.97% |
|
+4.54% | +7.88% |
| Apr. 24 | Bilia AB Approves Dividend Payment, Payable on May 2, 2024, July 11, 2024, October 10, 2024 and January 10, 2025 | CI |
| Apr. 24 | Transcript : Bilia AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 140.3 kr | 143.3 kr | 142.4 kr | 145.2 kr |
| Volume | 66 273 | 59 029 | 268 437 | 92 090 |
| Change | +1.01% | +2.14% | -0.63% | +1.97% |
| Opening | 138.80 | 140.50 | 143.20 | 143.00 |
| High | 141.00 | 143.50 | 144.90 | 146.00 |
| Low | 138.30 | 140.30 | 142.40 | 143.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.54% | ||
| Current month | +4.09% | ||
| 1 month | +10.76% | ||
| 3 months | +23.89% | ||
| 6 months | +35.32% | ||
| Current year | +7.88% | ||
| 1 year | +32.36% | ||
| 3 years | -3.20% | ||
| 5 years | +78.82% | ||
| 10 years | +163.40% |
Volumes
marketsDaily volume
92 090
Estimated daily volume
92 090
Avg. Volume 20 sessions
98 727
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
14 335 160.40
Avg. Volume 20 sessions USD
1 322 146.18
Record volume 1
20 504 088
Record volume 2
6 122 800
Record volume 3
4 588 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 362 843 220
Capitalization (USD)
1 232 468 393
Net sales (SEK)
38 514 000 000
Net sales (USD)
3 552 184 734
Number of employees
5 284
Sales / Employee (SEK)
7 288 796
Sales / Employee (USD)
672 253
Free-Float
81.3 %
Free-Float capitalization (SEK)
11 373 821 570
Free-Float capitalization (USD)
1 049 018 937
Average Daily Capital Traded
0.11%
Highs and lows
1 week
138.30
146.00
1 month
121.20146.00
Current year
109.30146.00
1 year
96.60146.00
3 years
96.60225.00
5 years
52.90225.00
10 years
40.50225.00
Indicators
Moving average 5 days
142.80
Moving average 20 days
132.02
Moving average 50 days
133.04
Moving average 100 days
129.02
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
71.86
RSI 14 days
67.27
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.54% | +7.88% | +32.36% | 1.23B | ||
| +0.08% | +4.25% | -19.75% | +22.99% | 7.24B | ||
| -0.05% | +2.21% | -1.04% | +37.84% | 3.99B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 997M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 574M | ||
| +2.30% | +1.37% | -24.23% | -57.63% | 546M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 507M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 458M | ||
| -1.15% | +0.59% | -23.44% | -30.14% | 383M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 364M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 356M | ||
| +0.93% | -1.81% | -11.07% | -12.50% | 246M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 242M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 230M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 220M | ||
| 0.00% | +0.31% | -5.69% | -20.15% | 162M | ||
| Average | -0.07% | +0.69% | -9.15% | +0.22% | ||
| Weighted average by Cap. | +0.12% | +2.67% | -10.66% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae14df4925b0.CxnI7Ll9cbBTurAGaAI7ihB4hR5YBi_PVN6Mzhpl8TM.bkD-3vs-P8URj9pLX2oP-SQpzlcSUnyWEozNvmlcxmZqao2Z1jYH4hL43w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 145.2 | 49 | 85,310 |
| 11:29:34 am | 145.2 | 39 | 85,261 |
| 11:29:34 am | 145.2 | 51 | 85,222 |
| 11:29:34 am | 145.2 | 50 | 85,171 |
| 11:29:34 am | 145.2 | 10 | 85,121 |
| 11:29:34 am | 145.2 | 40 | 85,111 |
| 11:29:34 am | 145.2 | 47 | 85,071 |
| 11:29:34 am | 145.2 | 88 | 85,024 |
| 11:29:34 am | 145.2 | 72 | 84,936 |
| 11:29:34 am | 145.2 | 6 | 84,864 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- BILI A Stock
- Quotes Bilia AB
