BILCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.59 INR | -1.78% |
|
-1.24% | -19.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 64 ₹ | 61.87 ₹ | 64.74 ₹ | 63.59 ₹ | 63.59 ₹ |
| Volume | 9 024 | 16 321 | 20 430 | 7 568 | 7 568 |
| Change | -0.44% | -3.33% | +4.64% | -1.78% | -1.78% |
| Opening | 66.29 | 64.00 | 62.00 | 64.74 | 64.74 |
| High | 66.29 | 64.00 | 65.34 | 65.34 | 65.34 |
| Low | 63.50 | 61.05 | 61.77 | 63.55 | 63.55 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -2.02% | ||
| 3 months | -18.22% | ||
| 6 months | -7.76% | ||
| Current year | -19.54% | ||
| 1 year | +38.96% | ||
| 3 years | +19.64% | ||
| 5 years | +167.18% | ||
| 10 years | +31.93% |
Volumes
marketsDaily volume
7 568
Estimated daily volume
7 568
Avg. Volume 20 sessions
23 623
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 502 186.57
Avg. Volume 20 sessions USD
18 006.71
Record volume 1
1 206 927
Record volume 2
1 039 722
Record volume 3
981 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 523 525 820
Capitalization (USD)
18 262 504
Net sales (INR)
9 815 239 000
Net sales (USD)
117 655 270
Number of employees
70
Sales / Employee (INR)
140 217 700
Sales / Employee (USD)
1 680 790
Free-Float
39.72 %
Free-Float capitalization (INR)
605 264 502
Free-Float capitalization (USD)
7 255 306
Average Daily Capital Traded
0.1%
Highs and lows
1 week
61.05
66.29
1 month
57.7066.50
Current year
54.0195.40
1 year
42.4795.40
3 years
31.10119.25
5 years
12.30119.25
10 years
12.30119.25
Indicators
Moving average 5 days
64.13
Moving average 20 days
62.80
Moving average 50 days
64.32
Moving average 100 days
72.22
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
44.91
RSI 14 days
46.49
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.24% | -19.54% | +38.96% | 18.26M | ||
| -0.65% | +2.13% | +20.72% | +21.76% | 21.69B | ||
| +0.71% | +3.34% | +12.21% | +33.34% | 18.13B | ||
| -0.05% | +1.78% | -8.96% | +0.51% | 10.03B | ||
| -2.15% | +1.52% | +20.10% | +10.55% | 9.57B | ||
| +1.12% | +7.07% | +2.41% | -12.29% | 5.39B | ||
| +0.58% | +3.00% | +3.31% | -0.74% | 4.96B | ||
| +0.88% | +2.98% | -2.22% | +3.16% | 3.02B | ||
| +0.82% | +2.17% | +14.18% | -4.08% | 3.01B | ||
| +3.02% | -13.91% | -2.74% | +78.04% | 2.32B | ||
| +1.01% | +2.15% | +10.49% | -1.97% | 2.11B | ||
| 0.00% | +2.33% | -15.38% | -34.13% | 1.94B | ||
| +0.74% | +1.95% | +5.53% | +5.99% | 1.08B | ||
| +3.18% | +1.86% | +26.96% | 0.00% | 906M | ||
| -0.65% | -0.58% | +0.44% | -6.20% | 873M | ||
| +2.69% | +1.68% | +20.25% | +34.27% | 707M | ||
| Average | +0.60% | +1.91% | +5.49% | +10.45% | ||
| Weighted average by Cap. | +0.07% | +2.96% | +10.14% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15240b21ccc7b74aec498c7029.eowiheFn9UAdpyW1f3bog0x4ZptG526IG1QmFlxb0Lo.DPxkw7Yguw0q9U7-NBTc1HUdEPJ31hrRIhNCRi8e4I0262r9qQ-9BVeUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 63.55 | 100 | 7,567 |
| 05:58:54 am | 63.8 | 2 | 7,467 |
| 05:56:39 am | 63.8 | 50 | 7,465 |
| 05:52:40 am | 63.55 | 120 | 7,415 |
| 05:45:05 am | 63.55 | 250 | 7,295 |
| 05:41:03 am | 63.55 | 200 | 7,045 |
| 05:39:31 am | 63.55 | 58 | 6,845 |
| 05:38:08 am | 63.7 | 60 | 6,787 |
| 05:37:47 am | 63.74 | 20 | 6,727 |
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | +107.97% | ||
| 2022 | -54.38% | ||
| 2021 | +91.27% | ||
| 2020 | +120.51% | ||
| 2019 | -40.51% | ||
| 2018 | -47.22% | ||
| 2017 | -3.38% | ||
| 2016 | +8.50% | ||
| 2015 | +36.99% | ||
| 2014 | -1.46% | ||
| 2013 | -79.89% | ||
| 2012 | +21.83% | ||
| 2011 | -72.49% | ||
| 2010 | +24.15% | ||
| 2009 | +14.31% | ||
| 2008 | -72.67% | ||
| 2007 | +172.79% | ||
| 2006 | -2.61% | ||
| 2005 | +77.37% | ||
| 2004 | +168.79% | ||
| 2003 | +19.23% |
- Stock Market
- Equities
- BILCARE6 Stock
- Quotes Bilcare Limited