BIKUREY HASADE (HOLDINGS) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.1 ILa | +0.04% |
|
-5.35% | +9.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 262 ILa | 259.7 ILa | 251 ILa | 251 ILa | 251.1 ILa |
| Volume | 68 441 | 29 974 | 100 520 | 588 | 152 713 |
| Change | -0.83% | -0.88% | -3.35% | 0.00% | +0.04% |
| Opening | 264.20 | 262.00 | 259.70 | 251.00 | 250.9 |
| High | 266.00 | 262.00 | 260.00 | 250.90 | 259.9 |
| Low | 260.00 | 258.00 | 248.80 | 249.00 | 248.9 |
Performance
| 1 day | +0.04% | ||
| 1 week | -5.35% | ||
| Current month | -6.34% | ||
| 1 month | -1.34% | ||
| 3 months | +8.37% | ||
| 6 months | +33.63% | ||
| Current year | +9.08% | ||
| 1 year | +30.71% | ||
| 3 years | -58.70% |
Volumes
marketsDaily volume
152 713
Estimated daily volume
152 713
Avg. Volume 20 sessions
55 826
Daily volume ratio
2.74
Avg. Volume 20 sessions ILa
14 017 908.60
Avg. Volume 20 sessions USD
37 582.01
Record volume 1
1 741 874
Record volume 2
1 306 432
Record volume 3
1 072 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
377 515 652
Capitalization (USD)
101 194 203
Net sales (ILS)
1 777 272 000
Net sales (USD)
476 403 091
Number of employees
1 484
Sales / Employee (ILS)
1 197 623
Sales / Employee (USD)
321 026
Free-Float
21.44 %
Free-Float capitalization (ILa)
80 941 260
Free-Float capitalization (USD)
21 696 548
Average Daily Capital Traded
3.71%
Highs and lows
1 week
248.80
269.60
1 month
248.80270.00
Current year
214.00275.00
1 year
141.50275.00
3 years
141.50669.50
5 years
141.50728.00
10 years
141.50728.00
Indicators
Moving average 5 days
261.00
Moving average 20 days
257.93
Moving average 50 days
252.04
Moving average 100 days
240.32
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.78
RSI 14 days
54.28
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -5.35% | +9.08% | +30.71% | 101M | ||
| -2.08% | +1.32% | +14.15% | +9.46% | 2.24B | ||
| +1.83% | -2.03% | -11.94% | +20.01% | 1.69B | ||
| 0.00% | -1.02% | +1.04% | -8.96% | 1.32B | ||
| -1.72% | -6.29% | +5.42% | +248.59% | 1.11B | ||
| -3.20% | -6.78% | -19.76% | -19.01% | 971M | ||
| -4.44% | -7.78% | -22.01% | -34.35% | 908M | ||
| -1.60% | -3.15% | -21.68% | -43.36% | 880M | ||
| +0.35% | +1.97% | +24.15% | -29.66% | 841M | ||
| -4.01% | -7.99% | -11.66% | -26.15% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.86% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +9.53% | +18.21% | -13.06% | 306M | ||
| -0.96% | +9.57% | -9.65% | +60.94% | 258M | ||
| -0.79% | -0.71% | +51.55% | +195.65% | 244M | ||
| +0.16% | +2.58% | -1.01% | +11.48% | 180M | ||
| Average | -3.32% | -3.24% | -2.73% | +20.76% | ||
| Weighted average by Cap. | -2.40% | -1.97% | -2.65% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80f8736.h6NbObg3ejkyB65Rge5llBzNiN1EsOdwiBTLPOCF0b0.sfVtDvd1OG5YSPwFyYoU5n6hwewngpUe_VKef47zls3-zGtv2mhLUAo3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 251 | 1,358 | 154,071 |
| 10:24:26 am | 251 | 1,358 | 152,713 |
| 10:04:59 am | 259.9 | 3 | 151,355 |
| 10:04:59 am | 259.8 | 774 | 151,352 |
| 10:03:26 am | 253.5 | 303 | 150,578 |
| 09:46:42 am | 251 | 50,000 | 150,275 |
| 09:44:30 am | 251 | 78,894 | 100,275 |
| 09:44:30 am | 251.1 | 1,106 | 21,381 |
| 09:42:18 am | 251.2 | 671 | 20,275 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -1.16% | ||
| 2022 | -56.78% | ||
| 2021 | -13.53% |
- Stock Market
- Equities
- BKRY Stock
- Quotes Bikurey Hasade (Holdings) Ltd
