BIJOU BRIGITTE MODISCHE ACCESSOIRES AG Quotes Bijou Brigitte modische Accessoires AG
Equities
BIJ
DE0005229504
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 EUR | 0.00% |
|
-0.13% | -5.11% |
| Apr. 29 | Bijou Brigitte with higher sales and lower profits | DP |
| Apr. 26 | Bijou Brigitte modische Accessoires Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.15 € | 38.3 € | 38.05 € | 38.05 € |
| Volume | 860 | 6 561 | 3 072 | 4 590 |
| Change | +0.13% | +0.39% | -0.65% | 0.00% |
| Opening | 38.30 | 38.30 | 38.20 | 38.25 |
| High | 38.30 | 38.30 | 38.45 | 38.30 |
| Low | 37.75 | 37.80 | 37.70 | 38.00 |
Performance
| 1 week | -0.13% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | -1.68% | ||
| 6 months | +5.69% | ||
| Current year | -5.11% | ||
| 1 year | -28.21% | ||
| 3 years | +41.45% | ||
| 5 years | -13.72% | ||
| 10 years | -45.64% |
Volumes
marketsDaily volume
4 590
Estimated daily volume
4 590
Avg. Volume 20 sessions
2 863
Daily volume ratio
1.60
Avg. Volume 20 sessions
108 937.15
Avg. Volume 20 sessions USD
117 226.18
Record volume 1
87 152
Record volume 2
79 554
Record volume 3
74 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
293 248 340
Capitalization (USD)
315 561 606
Net sales (EUR)
332 658 879
Net sales (USD)
357 970 893
Number of employees
2 284
Sales / Employee (EUR)
145 647
Sales / Employee (USD)
156 730
Free-Float
44.65 %
Free-Float capitalization (EUR)
137 747 310
Free-Float capitalization (USD)
148 228 503
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.70
38.45
1 month
35.8039.45
Current year
34.9041.50
1 year
32.6060.00
3 years
20.7060.00
5 years
19.2560.00
10 years
19.2572.33
Indicators
Moving average 5 days
38.13
Moving average 20 days
37.83
Moving average 50 days
38.39
Moving average 100 days
38.98
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
54.28
RSI 14 days
51.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | -5.11% | -28.21% | 316M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.54% | -0.01% | +0.82% | +48.77% | ||
| Weighted average by Cap. | +1.23% | -3.11% | +1.56% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f6.w_SS_b2kPocECco0yMe-v8F87sOwRtxH4wp6g81XnHU.l4bZy_fecutUeYl9g4zX0I0eqauEd793klUCs4A52BCtoeCtyMxs1kFnjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 38.05 | 3 | 4,590 |
| 09:30:05 am | 38.3 | 134 | 4,587 |
| 08:33:29 am | 38 | 52 | 4,453 |
| 08:03:21 am | 38 | 101 | 4,401 |
| 07:17:27 am | 38 | 12 | 4,300 |
| 07:02:20 am | 38.05 | 100 | 4,288 |
| 06:24:40 am | 38.05 | 24 | 4,188 |
| 06:00:51 am | 38.05 | 1,580 | 4,164 |
| 06:00:47 am | 38.05 | 420 | 2,584 |
| 06:00:30 am | 38.2 | 1,574 | 2,164 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -5.87% | ||
| 2022 | +96.31% | ||
| 2021 | -4.82% | ||
| 2020 | -52.89% | ||
| 2019 | +44.69% | ||
| 2018 | -32.76% | ||
| 2017 | -9.82% | ||
| 2016 | -3.23% | ||
| 2015 | +12.53% | ||
| 2014 | -31.26% | ||
| 2013 | +18.87% | ||
| 2012 | -15.07% | ||
| 2011 | -33.12% | ||
| 2010 | -7.11% | ||
| 2009 | +41.57% | ||
| 2008 | -28.03% | ||
| 2007 | -22.83% | ||
| 2006 | -34.60% | ||
| 2005 | +136.91% | ||
| 2004 | +135.24% | ||
| 2003 | +213.78% | ||
| 2002 | +27.27% | ||
| 2001 | -2.25% | ||
| 2000 | +32.40% | ||
| 1999 | +64.29% | ||
| 1998 | -85.66% | ||
| 1997 | -35.76% | ||
| 1996 | -4.94% | ||
| 1995 | +13.68% | ||
| 1994 | -11.56% | ||
| 1993 | +21.01% | ||
| 1992 | -3.38% |
- Stock Market
- Equities
- BIJ Stock
- Quotes Bijou Brigitte modische Accessoires AG
