BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS COMPANY LIMITED Quotes BII Railway Transportation Technology Holdings Company Limited
Equities
1522
KYG1267V1005
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +3.45% |
|
+9.09% | +17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.29 $ | 0.3 $ |
| Volume | 1 616 000 | 200 000 | 1 590 000 | 1 060 000 |
| Change | +1.82% | 0.00% | +3.57% | +3.45% |
| Opening | 0.27 | 0.28 | 0.28 | 0.30 |
| High | 0.28 | 0.28 | 0.30 | 0.30 |
| Low | 0.27 | 0.28 | 0.28 | 0.30 |
Performance
| 1 day | +3.45% | ||
| 1 week | +9.09% | ||
| Current month | +7.14% | ||
| 1 month | +17.65% | ||
| 3 months | +17.65% | ||
| 6 months | +28.76% | ||
| Current year | +17.65% | ||
| 1 year | -16.67% | ||
| 3 years | -52.38% | ||
| 5 years | -58.90% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
1 060 000
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
919 857
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
275 957.10
Avg. Volume 20 sessions USD
35 332.44
Record volume 1
77 672 000
Record volume 2
55 868 000
Record volume 3
49 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
629 035 560
Capitalization (USD)
80 539 197
Net sales (HKD)
1 638 948 000
Net sales (USD)
209 844 346
Number of employees
647
Sales / Employee (HKD)
2 533 150
Sales / Employee (USD)
324 334
Free-Float
25.92 %
Free-Float capitalization (HKD)
163 030 434
Free-Float capitalization (USD)
20 873 765
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.30
1 month
0.250.30
Current year
0.230.30
1 year
0.220.37
3 years
0.220.66
5 years
0.220.80
10 years
0.223.90
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
85.60
RSI 14 days
75.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +9.09% | +17.65% | -16.67% | 80.54M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.45% | -1.12% | -0.25% | +25.21% | ||
| Weighted average by Cap. | +0.39% | -1.13% | -2.02% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df6d773793eb29e1a40.83BRrMCoFvpV8hvcUnefBFuQZHehtkczE4PP_56HpXM.lScL4vjNV5QctF2zMz_XTGjkMSjk9RhcdeGolOiy4wuePiLO-N5HiB-dTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 am | 0.3 | 40,000 | 1,012,000 |
| 03:13:31 am | 0.295 | 12,000 | 972,000 |
| 02:29:33 am | 0.295 | 12,000 | 960,000 |
| 02:29:33 am | 0.295 | 48,000 | 948,000 |
| 02:02:10 am | 0.295 | 12,000 | 900,000 |
| 02:02:10 am | 0.295 | 4,000 | 888,000 |
| 02:02:10 am | 0.295 | 4,000 | 884,000 |
| 01:28:07 am | 0.295 | 40,000 | 880,000 |
| 11:56:13 pm | 0.3 | 4,000 | 840,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -21.54% | ||
| 2022 | -27.78% | ||
| 2021 | -34.78% | ||
| 2020 | +27.78% | ||
| 2019 | +1.89% | ||
| 2018 | -22.06% | ||
| 2017 | -57.50% | ||
| 2016 | -16.23% | ||
| 2015 | -25.97% | ||
| 2014 | +138.89% | ||
| 2013 | +21.35% | ||
| 2012 | +21.92% |
- Stock Market
- Equities
- 1522 Stock
- Quotes BII Railway Transportation Technology Holdings Company Limited
