BIGTINCAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | -3.45% |
|
-3.45% | -30.00% |
| Apr. 11 | Bigtincan Holdings Logs AU$30 Million Revenue in Fiscal Q3; Shares Surge 19% | MT |
| Mar. 18 | Bigtincan Holdings Limited(ASX:BTH) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.155 $ | 0.145 $ | 0.14 $ |
| Volume | 454 398 | 775 721 | 326 482 | 2 377 689 | 1 290 272 |
| Change | 0.00% | +3.45% | +3.33% | -6.45% | -3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -28.21% | ||
| 6 months | -12.50% | ||
| Current year | -30.00% | ||
| 1 year | -75.65% | ||
| 3 years | -84.70% | ||
| 5 years | -75.65% |
Volumes
marketsDaily volume
1 290 272
Estimated daily volume
1 290 272
Avg. Volume 20 sessions
1 210 692
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
169 496.88
Avg. Volume 20 sessions USD
113 034.08
Record volume 1
22 378 950
Record volume 2
14 927 490
Record volume 3
12 933 990
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
89 566 958
Capitalization (USD)
59 730 413
Net sales (AUD)
122 395 000
Net sales (USD)
81 622 778
Number of employees
495
Sales / Employee (AUD)
247 263
Sales / Employee (USD)
164 895
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.26
1 year
0.140.65
3 years
0.141.53
5 years
0.141.60
10 years
0.141.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
43.79
RSI 14 days
44.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | -30.00% | -75.65% | 59.73M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.56% | +1.83% | +11.82% | +12.38% | ||
| Weighted average by Cap. | -0.30% | +2.75% | +16.54% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3058c8f41bedd9698d0.03HWEGDXeS8uCMeNgL7fFdbI43EGjBp9Occ0g85E-5E.ix-wVjCZM1p4fvLn5sqQV76f1khV_y8rV7ZQ9r0tg-T-LqA9BbxOSlRQ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.14 | 1 | 1,252,353 |
| 02:10:51 am | 0.14 | 376 | 1,252,352 |
| 02:10:51 am | 0.14 | 581 | 1,251,976 |
| 02:10:51 am | 0.14 | 4,000 | 1,251,395 |
| 02:10:51 am | 0.14 | 15,419 | 1,247,395 |
| 02:10:51 am | 0.14 | 42,993 | 1,231,976 |
| 02:10:51 am | 0.14 | 40,000 | 1,188,983 |
| 02:10:51 am | 0.14 | 14,000 | 1,148,983 |
| 02:10:51 am | 0.14 | 8,000 | 1,134,983 |
| 02:10:51 am | 0.14 | 6,896 | 1,126,983 |
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -62.26% | ||
| 2022 | -47.78% | ||
| 2021 | -7.73% | ||
| 2020 | +59.42% | ||
| 2019 | +155.56% | ||
| 2018 | -37.21% | ||
| 2017 | +79.17% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bigtincan Holdings Limited
