BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 969 USD | +0.03% |
|
-1.62% | +22.05% |
| May. 10 | Biglari Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1077.2 $ | 973.35 $ | 968.69 $ | 969 $ |
| Volume | 160 | 666 | 414 | 90 |
| Change | +0.20% | -9.64% | -0.48% | +0.03% |
| Opening | 1,074.98 | 1,055.00 | 976.51 | 969.00 |
| High | 1,077.20 | 1,055.00 | 986.16 | 969.00 |
| Low | 1,052.98 | 972.68 | 967.73 | 969.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.62% | ||
| Current month | -3.09% | ||
| 1 month | -2.77% | ||
| 3 months | +29.20% | ||
| 6 months | +35.52% | ||
| Current year | +22.05% | ||
| 1 year | +5.34% | ||
| 3 years | +15.06% | ||
| 5 years | +69.11% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
240
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
232 560.00
Record volume 1
12 284
Record volume 2
8 518
Record volume 3
6 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 042 880
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.56 %
Free-Float capitalization (USD)
601 404 757
Average Daily Capital Traded
0.04%
Highs and lows
1 week
967.73
1 077.20
1 month
967.731 077.20
Current year
750.001 077.20
1 year
700.001 077.20
3 years
540.331 077.20
5 years
0.001 077.20
10 years
0.001 285.00
Indicators
Moving average 5 days
1 012.65
Moving average 20 days
1 006.71
Moving average 50 days
945.27
Moving average 100 days
931.25
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
44.47
RSI 14 days
49.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.62% | +22.05% | +5.34% | 604M | ||
| +0.31% | -0.93% | +3.96% | -0.09% | 48.25B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +0.47% | +4.20% | -14.02% | -16.36% | 13.58B | ||
| -2.80% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| -0.38% | +2.17% | -15.37% | +1.83% | 3.79B | ||
| -1.37% | +0.82% | +7.87% | +3.42% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| -2.42% | -1.85% | -22.53% | -22.07% | 1.97B | ||
| -3.26% | -6.71% | -19.93% | -14.23% | 1.95B | ||
| Average | -1.29% | -0.98% | +2.14% | +3.26% | ||
| Weighted average by Cap. | -0.65% | -1.39% | +5.70% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c55d7462939a3e44f3.chNz94OaThQsAjrx88u9CzoIf1GWTLYQl9VfoeIJcG8.J3Ifzu3CeCx9Ogq6hfvvRHFLOSj1LY899LY45pNnBgIfVTmhsMI8WkBHYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +15.48% | ||
| 2022 | -1.08% | ||
| 2021 | +18.80% | ||
| 2020 | -2.50% | ||
| 2019 | +2.10% | ||
| 2018 | -50.01% |
- Stock Market
- Equities
- BH.A Stock
- Quotes Biglari Holdings Inc.
