BIGCOMMERCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 USD | +0.80% |
|
+27.14% | -21.99% |
| May. 10 | Truist Adjusts BigCommerce Holdings' Price Target to $8 From $9, Keeps Hold Rating | MT |
| May. 09 | Transcript : BigCommerce Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.94 $ | 6.69 $ | 7.53 $ | 7.59 $ |
| Volume | 1 482 171 | 3 888 741 | 2 764 529 | 933 981 |
| Change | +11.04% | -3.60% | +12.56% | +0.80% |
| Opening | 6.24 | 7.15 | 7.15 | 7.61 |
| High | 6.94 | 7.19 | 8.10 | 7.70 |
| Low | 6.00 | 6.37 | 7.05 | 7.31 |
Performance
| 1 day | +0.80% | ||
| 1 week | +27.14% | ||
| Current month | +34.10% | ||
| 1 month | +18.04% | ||
| 3 months | -12.25% | ||
| 6 months | -9.86% | ||
| Current year | -21.99% | ||
| 1 year | +7.97% | ||
| 3 years | -83.67% |
Volumes
marketsDaily volume
933 981
Estimated daily volume
933 981
Avg. Volume 20 sessions
1 019 225
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 735 917.75
Record volume 1
20 529 080
Record volume 2
15 585 570
Record volume 3
14 467 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
586 513 659
Net sales (USD)
309 394 000
Number of employees
1 321
Sales / Employee (USD)
234 212
Free-Float
87.78 %
Free-Float capitalization (USD)
514 829 365
Average Daily Capital Traded
1.32%
Highs and lows
1 week
5.98
8.10
1 month
5.628.10
Current year
5.629.61
1 year
5.6212.75
3 years
5.6272.20
5 years
5.62162.50
10 years
5.62162.50
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.07
Moving average 50 days
6.69
Moving average 100 days
7.64
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-19.99%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
77.36
RSI 14 days
69.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +27.14% | -21.99% | +7.97% | 587M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.16% | +0.39% | +2.80% | +25.54% | ||
| Weighted average by Cap. | +0.51% | +1.59% | +9.57% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bee1.5C3BfY93krI6nTyqjN2Z3jyh-odE0qjUK8eIHoltPpU.h1m0MPYl2sZt5Q3puI7xsGnSu8Mptfygf_HRaOJZUPbVcvUc_SPQ4FXQVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.59 | 105,280 | 718,654 |
| 03:59:59 pm | 7.58 | 300 | 613,374 |
| 03:59:59 pm | 7.58 | 100 | 613,074 |
| 03:59:59 pm | 7.58 | 100 | 612,974 |
| 03:59:59 pm | 7.58 | 200 | 612,874 |
| 03:59:59 pm | 7.58 | 300 | 612,674 |
| 03:59:58 pm | 7.58 | 300 | 612,374 |
| 03:59:58 pm | 7.58 | 200 | 612,074 |
| 03:59:57 pm | 7.58 | 368 | 611,874 |
| 03:59:57 pm | 7.58 | 100 | 611,506 |
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Equities
- BIGC Stock
- Quotes BigCommerce Holdings, Inc.
