BIGBLOC CONSTRUCTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.4 INR | +1.34% |
|
-5.34% | +40.60% |
| May. 15 | Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades | MT |
| May. 14 | Bigbloc Construction to Close Umargam, India Plant on May 18 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 250.55 ₹ | 244.55 ₹ | 238.95 ₹ | 227.4 ₹ | 230.4 ₹ |
| Volume | 213 156 | 100 947 | 101 008 | 219 450 | 77 519 |
| Change | +2.92% | -2.39% | -2.29% | -4.83% | +1.34% |
| Opening | 241.00 | 249.70 | 242.20 | 240.60 | 227.4 |
| High | 257.15 | 252.95 | 245.85 | 240.60 | 236 |
| Low | 240.00 | 242.35 | 238.45 | 223.25 | 223.8 |
Performance
| 1 day | +1.34% | ||
| 1 week | -5.34% | ||
| Current month | -8.00% | ||
| 1 month | -6.53% | ||
| 3 months | -1.24% | ||
| 6 months | +51.07% | ||
| Current year | +40.60% | ||
| 1 year | +44.85% | ||
| 3 years | +1,166.21% | ||
| 5 years | +2,850.70% |
Volumes
marketsDaily volume
77 519
Estimated daily volume
77 519
Avg. Volume 20 sessions
233 471
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
53 803 391.95
Avg. Volume 20 sessions USD
645 748.31
Record volume 1
4 494 800
Record volume 2
4 216 015
Record volume 3
3 610 265
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
16 121 648 559
Capitalization (USD)
193 492 026
Net sales (INR)
2 001 061 000
Net sales (USD)
24 016 734
Number of employees
157
Sales / Employee (INR)
12 745 611
Sales / Employee (USD)
152 973
Free-Float
17.86 %
Free-Float capitalization (INR)
2 878 851 474
Free-Float capitalization (USD)
34 551 975
Average Daily Capital Traded
0.33%
Highs and lows
1 week
223.25
257.15
1 month
223.25284.40
Current year
160.05284.40
1 year
138.25284.40
3 years
17.26284.40
5 years
4.20284.40
10 years
4.20284.40
Indicators
Moving average 5 days
240.98
Moving average 20 days
247.69
Moving average 50 days
225.97
Moving average 100 days
211.48
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
45.46
RSI 14 days
49.32
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -5.34% | +40.60% | +44.85% | 193M | ||
| -3.84% | +1.02% | +18.48% | +71.15% | 54.32B | ||
| -1.53% | +1.30% | -4.57% | +27.84% | 35.27B | ||
| -0.70% | -1.35% | +13.35% | +42.01% | 35.15B | ||
| -0.43% | -3.25% | +11.18% | +28.74% | 33.59B | ||
| -1.63% | -1.48% | +12.45% | +40.12% | 19.9B | ||
| -1.45% | -0.49% | +19.69% | +41.43% | 19.53B | ||
| +0.14% | -0.43% | +20.95% | +47.62% | 18.63B | ||
| +0.16% | -1.24% | -3.63% | +14.98% | 11.04B | ||
| -0.75% | -2.39% | -0.08% | +21.73% | 6.81B | ||
| -1.55% | -1.59% | +14.96% | +29.34% | 4.06B | ||
| -0.80% | -0.29% | +7.25% | +99.89% | 4.06B | ||
| -2.69% | -7.67% | -2.69% | -29.81% | 3.61B | ||
| -0.66% | +1.55% | +35.13% | +61.87% | 2.91B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.89B | ||
| -0.22% | 0.00% | +35.00% | +75.39% | 2.84B | ||
| Average | -1.01% | -0.88% | +13.53% | +40.79% | ||
| Weighted average by Cap. | -1.52% | -0.24% | +11.60% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b5c.hN3XKk0yq02GCX1sudMOB7cQW2tn57Ymm54wu_tUW5A.7q-haR5W_wDBYxAqz71WcYddAjwypPgU2e1iiqMkFcnFs-99flTPG9FOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:26 am | 230.4 | 100 | 77,519 |
| 06:11:51 am | 230.4 | 100 | 77,419 |
| 06:11:13 am | 230.4 | 100 | 77,319 |
| 05:59:57 am | 232.4 | 202 | 77,219 |
| 05:59:53 am | 231.7 | 4 | 77,017 |
| 05:59:48 am | 231.6 | 446 | 77,013 |
| 05:59:44 am | 231.8 | 13 | 76,567 |
| 05:59:40 am | 231.8 | 6 | 76,554 |
Monthly variations
Annual change
| 2024 | +38.74% | ||
| 2023 | +13.82% | ||
| 2022 | +144.07% | ||
| 2021 | +150.42% | ||
| 2020 | +236.57% | ||
| 2019 | -1.41% | ||
| 2018 | -74.86% | ||
| 2017 | +166.67% | ||
| 2016 | +68.10% |
- Stock Market
- Equities
- BIGBLOC Stock
- Quotes Bigbloc Construction Limited
