BIGBEN INTERACTIVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | +4.65% |
|
+7.14% | -21.97% |
| Apr. 29 | BigBen Interactive Reports Unaudited Consolidated Sales Results for the Fourth Quarter and Fiscal Year Ended 31 March 2024 | CI |
| Jan. 23 | Bigben: upbeat after quarterly sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.49 € | 2.49 € | 2.58 € | 2.7 € |
| Volume | 6 617 | 9 576 | 75 841 | 50 308 |
| Change | +1.63% | 0.00% | +3.61% | +4.65% |
| Opening | 2.40 | 2.49 | 2.50 | 2.60 |
| High | 2.49 | 2.50 | 2.60 | 2.80 |
| Low | 2.40 | 2.45 | 2.50 | 2.60 |
Performance
| 1 day | +4.65% | ||
| 1 week | +7.14% | ||
| Current month | -3.40% | ||
| 1 month | -0.74% | ||
| 3 months | -18.67% | ||
| 6 months | +1.50% | ||
| Current year | -21.97% | ||
| 1 year | -49.63% | ||
| 3 years | -86.70% | ||
| 5 years | -74.67% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
50 308
Estimated daily volume
50 308
Avg. Volume 20 sessions
17 871
Daily volume ratio
2.82
Avg. Volume 20 sessions
48 251.70
Avg. Volume 20 sessions USD
51 790.00
Record volume 1
735 486
Record volume 2
697 190
Record volume 3
561 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 836 254
Capitalization (USD)
53 490 746
Net sales (EUR)
283 800 000
Net sales (USD)
304 611 054
Number of employees
1 126
Sales / Employee (EUR)
252 043
Sales / Employee (USD)
270 525
Free-Float
64.18 %
Free-Float capitalization (EUR)
32 023 602
Free-Float capitalization (USD)
34 371 892
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.40
2.80
1 month
2.402.89
Current year
2.333.88
1 year
2.286.10
3 years
2.2821.25
5 years
2.2822.70
10 years
2.2822.70
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.89
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
59.00
RSI 14 days
53.51
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +7.14% | -21.97% | -49.63% | 53.49M | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.73B | ||
| +1.39% | -5.83% | +19.82% | +4.49% | 8.52B | ||
| +0.85% | -2.41% | -3.55% | -3.69% | 3.92B | ||
| +1.29% | -1.25% | -11.85% | -20.76% | 2.33B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| +1.81% | -5.70% | -2.94% | -6.59% | 603M | ||
| -0.42% | +7.90% | +22.56% | +4.37% | 416M | ||
| +6.82% | +3.38% | -16.95% | -31.92% | 329M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 255M | ||
| +2.92% | -3.45% | -46.41% | -17.07% | 206M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 204M | ||
| +0.17% | -1.66% | -5.44% | +39.39% | 141M | ||
| -2.19% | +10.34% | -11.05% | +13.92% | 117M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.81M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 78.73M | ||
| Average | +1.12% | +1.11% | -7.41% | -11.51% | ||
| Weighted average by Cap. | +0.80% | -0.69% | +4.77% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324ce06c96a9a4174eaf9c9.doXM83MDMbXDxEZB_fbIxVLGmUAjHP-X5-Ff4jwcBBc.QPaluTZRRvikoz8XqMCKhhuHzXRiX7Lnjpk8qHZmPWM78ZWdQjJixYGMKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 2.7 | 35 | 50,308 |
| 11:35:18 am | 2.7 | 61 | 50,273 |
| 11:35:18 am | 2.7 | 4 | 50,212 |
| 11:35:18 am | 2.7 | 6 | 50,208 |
| 11:35:18 am | 2.7 | 1 | 50,202 |
| 11:07:31 am | 2.7 | 3 | 50,201 |
| 11:07:29 am | 2.7 | 36 | 50,198 |
| 10:59:07 am | 2.68 | 50 | 50,162 |
| 10:54:33 am | 2.68 | 37 | 50,112 |
| 10:52:42 am | 2.715 | 5 | 50,075 |
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Equities
- BIG Stock
- Quotes Bigben Interactive
