BIG YELLOW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 GBX | +1.84% |
|
+1.65% | -9.49% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1084 p | 1104 p | 1080 p | 1086 p | 1,106 p |
| Volume | 479 925 | 266 150 | 248 765 | 116 221 | 240 224 |
| Change | +1.69% | +1.85% | -2.17% | +0.56% | +1.84% |
| Opening | 1,060.00 | 1,080.00 | 1,100.00 | 1,070.00 | 1,104 |
| High | 1,092.00 | 1,104.00 | 1,106.00 | 1,092.00 | 1,108 |
| Low | 1,056.00 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.65% | ||
| Current month | +3.95% | ||
| 1 month | +6.96% | ||
| 3 months | -3.24% | ||
| 6 months | +19.18% | ||
| Current year | -9.49% | ||
| 1 year | -9.05% | ||
| 3 years | -7.53% | ||
| 5 years | +6.24% | ||
| 10 years | +115.18% |
Volumes
marketsDaily volume
240 224
Estimated daily volume
240 224
Avg. Volume 20 sessions
206 765
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
228 682 090.00
Avg. Volume 20 sessions USD
228 682 090.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 113 356 247
Capitalization (USD)
2 646 450 360
Net sales (GBP)
188 829 000
Net sales (USD)
236 461 115
Number of employees
515
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
459 148
Free-Float
93.82 %
Free-Float capitalization (GBX)
1 994 217 023
Free-Float capitalization (USD)
2 497 258 267
Average Daily Capital Traded
10.82%
Highs and lows
1 week
1 056.00
1 108.00
1 month
1 008.001 108.00
Current year
989.001 230.00
1 year
901.001 260.00
3 years
901.001 760.00
5 years
630.001 760.00
10 years
451.401 760.00
Indicators
Moving average 5 days
1 084.00
Moving average 20 days
1 053.60
Moving average 50 days
1 047.00
Moving average 100 days
1 095.23
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
56.16
RSI 14 days
55.64
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.65% | -9.49% | -9.05% | 2.65B | ||
| +0.56% | +4.61% | -12.68% | -7.41% | 29.35B | ||
| +1.57% | +0.29% | -10.46% | -6.02% | 9.18B | ||
| +0.13% | -1.66% | -14.07% | -17.18% | 4B | ||
| +0.70% | +2.12% | -13.40% | -2.19% | 2.78B | ||
| +3.38% | +2.91% | -9.95% | -18.61% | 2.1B | ||
| +0.47% | -4.05% | -7.39% | -16.14% | 1.89B | ||
| +7.86% | -.--% | -8.13% | -0.92% | 967M | ||
| +2.69% | +2.23% | +1.33% | - | 952M | ||
| +3.36% | +4.01% | -9.78% | -22.72% | 426M | ||
| +0.53% | +1.14% | +2.07% | +1.21% | 340M | ||
| -1.16% | -0.16% | +65.03% | +352.30% | 176M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | +1.20% | -0.15% | -2.07% | +20.96% | ||
| Weighted average by Cap. | +1.05% | +0.96% | -11.28% | -7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f331b04b9408b1f35ee7397f.15EPUnJPLuLMJnBguW14f7zlT740Gv4dlcUoA5EZDek.odI7CCR3TKulViMa3jwML-zVAY1ELYt08Y4bNKJUNJGx8joYAHZvm4N3QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 1,108 | 44 | 63,947 |
| 11:29:41 am | 1,104 | 153 | 63,903 |
| 11:29:41 am | 1,104 | 390 | 63,750 |
| 11:27:32 am | 1,106 | 266 | 63,360 |
| 11:27:32 am | 1,106 | 475 | 63,094 |
| 11:27:32 am | 1,106 | 178 | 62,619 |
| 11:27:32 am | 1,106 | 21 | 62,441 |
| 11:25:00 am | 1,108 | 63 | 62,420 |
| 11:22:37 am | 1,108 | 220 | 62,357 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +6.54% | ||
| 2022 | -32.81% | ||
| 2021 | +55.61% | ||
| 2020 | -8.58% | ||
| 2019 | +37.38% | ||
| 2018 | +0.46% | ||
| 2017 | +26.84% | ||
| 2016 | -14.95% | ||
| 2015 | +32.57% | ||
| 2014 | +27.20% | ||
| 2013 | +37.55% | ||
| 2012 | +41.66% | ||
| 2011 | -29.99% | ||
| 2010 | -1.02% | ||
| 2009 | +48.27% | ||
| 2008 | -45.49% | ||
| 2007 | -37.87% | ||
| 2006 | +134.61% | ||
| 2005 | +59.42% | ||
| 2004 | +72.33% | ||
| 2003 | +29.63% | ||
| 2002 | -13.01% | ||
| 2001 | -31.01% | ||
| 2000 | +10.27% |
- Stock Market
- Equities
- BYG Stock
- Quotes Big Yellow Group Plc
