BIG SHOPPING CENTERS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,750 ILa | -1.95% |
|
-3.90% | +1.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 39280 ILa | 38810 ILa | 38500 ILa | 37750 ILa |
| Volume | 27 072 | 10 986 | 25 045 | 31 891 |
| Change | -0.76% | -1.20% | -0.80% | -1.95% |
| Opening | 39,580.00 | 39,280.00 | 38,540.00 | 38,370.00 |
| High | 39,850.00 | 39,280.00 | 39,250.00 | 38,450.00 |
| Low | 39,160.00 | 38,670.00 | 38,320.00 | 37,380.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.90% | ||
| Current month | -2.35% | ||
| 1 month | -1.00% | ||
| 3 months | +0.11% | ||
| 6 months | +21.46% | ||
| Current year | +1.56% | ||
| 1 year | +13.91% | ||
| 3 years | -1.69% | ||
| 5 years | +52.46% | ||
| 10 years | +147.70% |
Volumes
marketsDaily volume
31 891
Estimated daily volume
31 891
Avg. Volume 20 sessions
42 637
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
1 609 546 750.00
Avg. Volume 20 sessions USD
4 344 166.68
Record volume 1
488 121
Record volume 2
233 598
Record volume 3
195 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
9 242 315 901
Capitalization (USD)
2 494 889 239
Net sales (ILS)
2 456 448 000
Net sales (USD)
663 098 486
Free-Float
58.74 %
Free-Float capitalization (ILa)
5 428 608 514
Free-Float capitalization (USD)
1 465 409 440
Average Daily Capital Traded
17.41%
Highs and lows
1 week
37 380.00
39 280.00
1 month
37 000.0040 490.00
Current year
34 320.0042 260.00
1 year
26 260.0042 260.00
3 years
26 260.0052 370.00
5 years
18 610.0052 370.00
10 years
13 500.0052 370.00
Indicators
Moving average 5 days
38 353.33
Moving average 20 days
38 729.50
Moving average 50 days
39 286.20
Moving average 100 days
38 462.45
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
42.14
RSI 14 days
45.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.90% | +1.56% | +13.91% | 2.49B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.82% | +3.66% | +10.48% | +22.49% | ||
| Weighted average by Cap. | +1.88% | +3.57% | +12.25% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c890ed91a98f1d007568e72e5d33f.3OBTaBcXvXqmVUk9UV7EkRP8Q80bS8Y3LGkgacN4xFQ.stEpGkFBjDbgHwgNBTSH-Hi-IZ4reY9bRzFVRIIKpTq_gykeX0DkCMsHDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:11 am | 37,750 | 3,578 | 35,469 |
| 10:24:11 am | 37,750 | 3,578 | 31,891 |
| 10:13:34 am | 37,560 | 4 | 28,313 |
| 10:13:08 am | 37,470 | 130 | 28,309 |
| 10:13:08 am | 37,510 | 3 | 28,179 |
| 10:12:53 am | 37,550 | 4 | 28,176 |
| 10:12:27 am | 37,500 | 69 | 28,172 |
| 10:12:27 am | 37,500 | 1 | 28,103 |
| 10:12:27 am | 37,520 | 2 | 28,102 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +3.25% | ||
| 2022 | -29.13% | ||
| 2021 | +42.26% | ||
| 2020 | +6.47% | ||
| 2019 | +60.02% | ||
| 2018 | -13.74% | ||
| 2017 | -3.95% | ||
| 2016 | +27.46% | ||
| 2015 | +23.99% | ||
| 2014 | +16.18% | ||
| 2013 | +45.25% | ||
| 2012 | +13.58% | ||
| 2011 | -11.87% | ||
| 2010 | +26.37% | ||
| 2009 | +68.77% | ||
| 2008 | -40.40% | ||
| 2007 | -4.93% | ||
| 2006 | -9.33% |
- Stock Market
- Equities
- BIG Stock
- Quotes BIG Shopping Centers Ltd