BIG 5 SPORTING GOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | +1.19% |
|
-1.59% | -46.21% |
| Apr. 30 | Transcript : Big 5 Sporting Goods Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (BGFV) BIG 5 SPORTING GOODS CORPORATION Posts Q1 Revenue $193.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.4 $ | 3.37 $ | 3.41 $ |
| Volume | 365 283 | 434 529 | 249 400 | 160 339 |
| Change | -3.01% | -3.95% | -0.88% | +1.19% |
| Opening | 3.60 | 3.30 | 3.44 | 3.40 |
| High | 3.60 | 3.53 | 3.45 | 3.46 |
| Low | 3.51 | 3.20 | 3.28 | 3.38 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.59% | ||
| Current month | -3.67% | ||
| 1 month | +2.40% | ||
| 3 months | -32.87% | ||
| 6 months | -39.75% | ||
| Current year | -46.21% | ||
| 1 year | -52.17% | ||
| 3 years | -82.26% | ||
| 5 years | +42.68% | ||
| 10 years | -71.72% |
Volumes
marketsDaily volume
160 339
Estimated daily volume
160 339
Avg. Volume 20 sessions
316 569
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 079 500.29
Record volume 1
37 255 360
Record volume 2
24 162 480
Record volume 3
15 145 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 815 928
Net sales (USD)
884 745 000
Number of employees
5 100
Sales / Employee (USD)
173 479
Free-Float
94.63 %
Free-Float capitalization (USD)
73 002 258
Average Daily Capital Traded
1.44%
Highs and lows
1 week
3.20
3.66
1 month
3.003.66
Current year
3.006.55
1 year
3.009.99
3 years
3.0047.65
5 years
0.6547.65
10 years
0.6547.65
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.31
Moving average 50 days
3.75
Moving average 100 days
4.66
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+36.76%
STIM
RSI 9 days
48.72
RSI 14 days
45.82
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.59% | -46.21% | -52.17% | 74.82M | ||
| +1.78% | -2.11% | +37.97% | +42.21% | 16.58B | ||
| +1.55% | +2.70% | -10.21% | +4.81% | 4.44B | ||
| -0.43% | -3.69% | -12.24% | +2.90% | 2.07B | ||
| -1.15% | -0.15% | +6.28% | -0.05% | 520M | ||
| -10.02% | -5.64% | -11.75% | -7.07% | 240M | ||
| -1.54% | -2.09% | +10.73% | +8.09% | 240M | ||
| -1.89% | -1.89% | -30.67% | -52.73% | 223M | ||
| +2.78% | +2.78% | -17.88% | -63.74% | 170M | ||
| -2.87% | -2.73% | -24.65% | -47.55% | 121M | ||
| 0.00% | +1.00% | -0.54% | -3.89% | 73.35M | ||
| +0.35% | +4.80% | -3.14% | -49.91% | 67.56M | ||
| Average | -0.85% | -0.78% | -8.53% | -18.26% | ||
| Weighted average by Cap. | +1.29% | -1.31% | +21.97% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ea9c997f15b5a2a6ae591937b974c.vnts9OVtYieoTVAMXPnpi55e-kxL8HC6VWXXrONvcl0.8yEUh6kGGBabID97PrCMwcotsDZ8gyPIZwGO7o0iQzaNKSOb1AEGac09Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.41 | 330 | 111,679 |
| 03:59:52 pm | 3.41 | 100 | 111,349 |
| 03:59:52 pm | 3.41 | 200 | 111,249 |
| 03:59:51 pm | 3.41 | 100 | 111,049 |
| 03:59:51 pm | 3.41 | 202 | 110,949 |
| 03:59:46 pm | 3.415 | 100 | 110,747 |
| 03:59:46 pm | 3.415 | 100 | 110,647 |
| 03:59:46 pm | 3.41 | 100 | 110,547 |
| 03:59:46 pm | 3.41 | 100 | 110,447 |
| 03:59:46 pm | 3.41 | 100 | 110,347 |
Monthly variations
Annual change
| 2024 | -46.21% | ||
| 2023 | -28.20% | ||
| 2022 | -53.55% | ||
| 2021 | +86.19% | ||
| 2020 | +240.33% | ||
| 2019 | +15.83% | ||
| 2018 | -65.92% | ||
| 2017 | -56.20% | ||
| 2016 | +73.67% | ||
| 2015 | -31.72% | ||
| 2014 | -26.19% | ||
| 2013 | +51.30% | ||
| 2012 | +25.48% | ||
| 2011 | -31.63% | ||
| 2010 | -11.12% | ||
| 2009 | +229.75% | ||
| 2008 | -63.87% | ||
| 2007 | -40.95% | ||
| 2006 | +11.56% | ||
| 2005 | -24.88% | ||
| 2004 | +39.09% | ||
| 2003 | +94.16% | ||
| 2002 | -18.07% |
- Stock Market
- Equities
- BGFV Stock
- Quotes Big 5 Sporting Goods Corporation
