BIFIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 EUR | 0.00% |
|
+1.23% | -2.96% |
| May. 13 | Bifire purchased 3,500 shares of its own common stock | AN |
| May. 03 | Bifire initiates new buyback of up to 1 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.34 € | 3.32 € | 3.28 € |
| Volume | 6 500 | 0 | 2 000 | 2 500 |
| Change | +1.83% | 0.00% | -0.60% | -1.20% |
| Opening | 3.32 | 3.34 | 3.28 | 3.32 |
| High | 3.36 | 3.34 | 3.32 | 3.32 |
| Low | 3.30 | 3.34 | 3.26 | 3.26 |
Performance
| 1 week | +1.23% | ||
| Current month | -4.09% | ||
| 1 month | -7.34% | ||
| 3 months | -5.75% | ||
| 6 months | +16.31% | ||
| Current year | -2.96% | ||
| 1 year | -9.39% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
10 964
Daily volume ratio
0.23
Avg. Volume 20 sessions
35 961.92
Avg. Volume 20 sessions USD
39 044.58
Record volume 1
164 000
Record volume 2
89 000
Record volume 3
64 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 608 318
Capitalization (USD)
61 460 783
Net sales (EUR)
47 384 000
Net sales (USD)
51 445 756
Number of employees
60
Sales / Employee (EUR)
789 733
Sales / Employee (USD)
857 429
Free-Float
15.27 %
Free-Float capitalization (EUR)
8 752 617
Free-Float capitalization (USD)
9 502 891
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.26
3.36
1 month
3.183.50
Current year
3.183.70
1 year
2.543.74
3 years
2.004.00
5 years
2.004.00
10 years
2.004.00
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.36
Moving average 50 days
3.42
Moving average 100 days
3.43
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
46.16
RSI 14 days
45.07
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -2.96% | -9.39% | 61.46M | ||
| -0.44% | +0.88% | +22.08% | +25.96% | 21.79B | ||
| -0.68% | -1.34% | +11.09% | +33.53% | 18.09B | ||
| +1.22% | +1.75% | -7.43% | +5.95% | 10.17B | ||
| -0.53% | +1.34% | +20.22% | +5.07% | 9.44B | ||
| +0.49% | +3.98% | +6.71% | -5.94% | 5.67B | ||
| +0.55% | +1.20% | +4.69% | +0.06% | 5.06B | ||
| +0.81% | +1.31% | +15.67% | -5.05% | 3.11B | ||
| +0.36% | -0.34% | -2.00% | +3.39% | 3.05B | ||
| -0.74% | -0.07% | -1.90% | +82.50% | 2.41B | ||
| +0.29% | -0.92% | +10.17% | -1.36% | 2.13B | ||
| +0.45% | +0.45% | -15.00% | -33.03% | 1.98B | ||
| -0.70% | -2.40% | +23.91% | +4.78% | 925M | ||
| -0.59% | -1.67% | -1.17% | -7.89% | 862M | ||
| +0.90% | +8.58% | +31.39% | +38.07% | 788M | ||
| -0.67% | +2.25% | -4.21% | +12.55% | 595M | ||
| Average | -0.03% | +0.91% | +6.95% | +9.33% | ||
| Weighted average by Cap. | -0.12% | +0.67% | +10.82% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d938e5e3d69c23.T6gLbi8CeR6I0zeG8rBuxH0GhdAbFlwBDaTg56ewecU.Yp9gNGU7FHzwn1Tnt-8qgCRO0rciIz1kYc-Dvv6DSPYF30JDYlA-TNy9UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:48 am | 3.28 | 500 | 2,500 |
| 06:39:23 am | 3.26 | 500 | 2,000 |
| 06:39:23 am | 3.26 | 500 | 1,500 |
| 04:40:47 am | 3.32 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +33.60% | ||
| 2022 | -29.53% |
- Stock Market
- Equities
- FIRE Stock
- Quotes BIFIRE S.p.A.
