BIESSE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 EUR | -1.38% |
|
-2.64% | -4.02% |
| May. 16 | Futures bullish; traders believe in Fed cut | AN |
| May. 15 | Mib above 35,300 points; Interpump the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.38 € | 12.91 € | 12.58 € | 12.36 € | 12.19 € |
| Volume | 144 504 | 397 540 | 139 951 | 81 031 | 38 931 |
| Change | -1.12% | +4.28% | -2.56% | -1.75% | -1.38% |
| Opening | 12.35 | 12.22 | 12.75 | 12.59 | 12.3 |
| High | 12.61 | 13.20 | 12.75 | 12.67 | 12.34 |
| Low | 12.25 | 12.22 | 12.34 | 12.36 | 12.07 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.64% | ||
| Current month | +0.08% | ||
| 1 month | +5.72% | ||
| 3 months | -0.49% | ||
| 6 months | +7.78% | ||
| Current year | -4.02% | ||
| 1 year | -5.72% | ||
| 3 years | -58.31% | ||
| 5 years | -15.52% | ||
| 10 years | +88.85% |
Volumes
marketsDaily volume
38 931
Estimated daily volume
90 154
Avg. Volume 20 sessions
96 369
Daily volume ratio
0.94
Avg. Volume 20 sessions
1 174 738.11
Avg. Volume 20 sessions USD
1 277 269.25
Record volume 1
1 386 228
Record volume 2
1 306 894
Record volume 3
1 302 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
338 668 907
Capitalization (USD)
368 227 929
Net sales (EUR)
785 002 000
Net sales (USD)
853 516 975
Number of employees
3 924
Sales / Employee (EUR)
200 051
Sales / Employee (USD)
217 512
Free-Float
49.01 %
Free-Float capitalization (EUR)
165 982 029
Free-Float capitalization (USD)
180 468 940
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.07
13.20
1 month
11.4013.20
Current year
11.1513.20
1 year
9.5013.26
3 years
9.5034.14
5 years
6.6334.14
10 years
6.3653.75
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.07
Moving average 50 days
11.97
Moving average 100 days
12.08
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
59.36
RSI 14 days
58.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.64% | -4.02% | -5.72% | 368M | ||
| +0.40% | -2.60% | +2.84% | +25.09% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +37.01% | 5.22B | ||
| +3.88% | +7.09% | +0.69% | -12.16% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -27.24% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.64% | 4.48B | ||
| +1.11% | -1.39% | +14.13% | +15.37% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +16.55% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.63% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +50.83% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | +0.20% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.35% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +71.38% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.19% | 2.07B | ||
| Average | +0.78% | +0.80% | +12.99% | +15.11% | ||
| Weighted average by Cap. | +0.83% | -0.22% | +10.22% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b381fc971b94a.zhUp7m-rj2QhoIrhfvRAaPNEoYDu8273I_r1mReNL3c.-CNN3heS0CxAmdq5JoECP6cwx7mtpwzFFcuv4y7DaTOWbHmBXZjBDVnO6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:58 am | 12.19 | 40 | 38,931 |
| 06:40:58 am | 12.18 | 110 | 38,891 |
| 06:31:39 am | 12.15 | 30 | 38,781 |
| 06:31:39 am | 12.15 | 223 | 38,751 |
| 06:31:39 am | 12.15 | 37 | 38,528 |
| 06:31:39 am | 12.16 | 222 | 38,491 |
| 06:31:39 am | 12.16 | 150 | 38,269 |
| 06:30:40 am | 12.16 | 90 | 38,119 |
| 06:30:29 am | 12.15 | 7 | 38,029 |
| 06:29:57 am | 12.15 | 150 | 38,022 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +0.16% | ||
| 2022 | -48.08% | ||
| 2021 | +29.69% | ||
| 2020 | +26.80% | ||
| 2019 | -13.51% | ||
| 2018 | -59.41% | ||
| 2017 | +121.00% | ||
| 2016 | +20.23% | ||
| 2015 | +70.09% | ||
| 2014 | +77.78% | ||
| 2013 | +111.96% | ||
| 2012 | -13.03% | ||
| 2011 | -47.45% | ||
| 2010 | +2.07% | ||
| 2009 | +38.04% | ||
| 2008 | -70.10% | ||
| 2007 | -16.61% | ||
| 2006 | +126.17% | ||
| 2005 | +161.07% | ||
| 2004 | +16.96% | ||
| 2003 | -7.05% | ||
| 2002 | -48.06% | ||
| 2001 | -48.50% |
- Stock Market
- Equities
- BSS Stock
- Quotes Biesse S.p.A.
