BIEM.L.FDLKK GARMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 CNY | -2.52% |
|
+1.94% | -2.24% |
| Apr. 26 | BIEM.L.FDLKK Garment Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | BIEM.L.FDLKK Garment Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 31.19 ¥ | 31.38 ¥ | 31.38 ¥ | 31.79 ¥ | 30.99 ¥ |
| Volume | 7 097 113 | 5 181 494 | 4 925 470 | 6 787 679 | 4 998 500 |
| Change | +2.60% | +0.61% | 0.00% | +1.31% | -2.52% |
| Opening | 30.45 | 31.03 | 31.35 | 31.38 | 31.58 |
| High | 31.55 | 31.65 | 31.57 | 32.38 | 32.30 |
| Low | 30.35 | 30.98 | 30.81 | 31.21 | 30.91 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.94% | ||
| Current month | +3.82% | ||
| 1 month | +4.48% | ||
| 3 months | -1.31% | ||
| 6 months | -5.75% | ||
| Current year | -2.24% | ||
| 1 year | -13.68% | ||
| 3 years | +48.92% | ||
| 5 years | +102.63% |
Volumes
marketsDaily volume
4 998 500
Avg. Volume 20 sessions
5 610 258
Avg. Volume 20 sessions CNY
173 861 895.42
Avg. Volume 20 sessions USD
24 020 759.47
Record volume 1
73 600 173
Record volume 2
52 826 438
Record volume 3
42 279 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 695 221 381
Capitalization (USD)
2 444 771 786
Net sales (CNY)
3 536 132 710
Net sales (USD)
488 552 095
Number of employees
3 672
Sales / Employee (CNY)
962 999
Sales / Employee (USD)
133 048
Free-Float
53.17 %
Free-Float capitalization (CNY)
9 408 013 659
Free-Float capitalization (USD)
1 299 811 167
Average Daily Capital Traded
0.98%
Highs and lows
1 week
30.81
32.38
1 month
28.7032.38
Current year
27.3434.30
1 year
27.3436.60
3 years
19.7038.00
5 years
10.4938.00
10 years
7.0338.00
Indicators
Moving average 5 days
31.35
Moving average 20 days
30.10
Moving average 50 days
30.05
Moving average 100 days
30.45
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
58.55
RSI 14 days
57.28
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +1.94% | -2.24% | -13.68% | 2.44B | ||
| +0.54% | -5.10% | -18.43% | -36.11% | 2.37B | ||
| -1.16% | -9.21% | -8.60% | -19.43% | 1.66B | ||
| -0.68% | -5.68% | -19.85% | -19.76% | 1.18B | ||
| -1.39% | -4.17% | +8.97% | +24.45% | 725M | ||
| -.--% | -.--% | - | - | 155M | ||
| -1.26% | -3.81% | -7.57% | -20.29% | 120M | ||
| -0.79% | -0.66% | -5.18% | -3.72% | 51.09M | ||
| Average | -0.91% | -4.05% | -7.56% | -12.65% | ||
| Weighted average by Cap. | -1.01% | -5.79% | -9.53% | -18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +23.78% | ||
| 2022 | +0.63% | ||
| 2021 | +56.71% | ||
| 2020 | +6.31% | ||
| 2019 | +32.18% | ||
| 2018 | -5.67% | ||
| 2017 | -0.84% | ||
| 2016 | +61.09% |
- Stock Market
- Equities
- 002832 Stock
- Quotes BIEM.L.FDLKK Garment Co.,Ltd.
