BID CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.3 ZAR | +0.86% |
|
+1.57% | +1.32% |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
| Mar. 04 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 425.62 R | 425.94 R | 431.58 R | 428.6 R | 432.29 R |
| Volume | 480 549 | 870 078 | 1 177 116 | 857 382 | 569 275 |
| Change | +0.86% | +0.08% | +1.32% | -0.69% | +0.86% |
| Opening | 420.55 | 424.60 | 424.62 | 431.59 | 431.77 |
| High | 428.29 | 428.31 | 436.64 | 446.24 | 436.05 |
| Low | 420.55 | 423.98 | 424.62 | 425.34 | 427.68 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.57% | ||
| Current month | +0.16% | ||
| 1 month | -4.34% | ||
| 3 months | -8.16% | ||
| 6 months | +6.50% | ||
| Current year | +1.32% | ||
| 1 year | +5.51% | ||
| 3 years | +53.53% | ||
| 5 years | +42.88% |
Volumes
marketsDaily volume
569 275
Avg. Volume 20 sessions
901 767
Avg. Volume 20 sessions ZAR
389 824 856.43
Avg. Volume 20 sessions USD
21 075 491.04
Record volume 1
13 449 330
Record volume 2
8 325 808
Record volume 3
6 228 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
144 864 199 782
Capitalization (USD)
7 831 938 097
Net sales (ZAR)
196 341 239 000
Net sales (USD)
10 614 992 745
Number of employees
28 022
Sales / Employee (ZAR)
7 006 682
Sales / Employee (USD)
378 809
Free-Float
79.48 %
Free-Float capitalization (ZAR)
115 134 498 114
Free-Float capitalization (USD)
6 224 631 506
Average Daily Capital Traded
0.27%
Highs and lows
1 week
423.98
446.24
1 month
412.51455.69
Current year
409.63478.16
1 year
386.84478.16
3 years
271.18478.16
5 years
171.03478.16
10 years
171.03478.16
Indicators
Moving average 5 days
428.81
Moving average 20 days
428.29
Moving average 50 days
443.49
Moving average 100 days
438.40
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
54.21
RSI 14 days
48.93
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.57% | +1.32% | +5.51% | 7.83B | ||
| 0.00% | -2.31% | +8.88% | -2.06% | 2.74B | ||
| +1.54% | +0.17% | - | - | 2.24B | ||
| +2.84% | +7.14% | +66.89% | +102.30% | 1.97B | ||
| +2.27% | +12.57% | +28.37% | +10.60% | 1.5B | ||
| -0.25% | +4.22% | +79.35% | +116.46% | 1.19B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| -0.33% | -1.64% | +4.18% | -13.71% | 845M | ||
| -0.42% | +0.14% | -10.47% | -10.24% | 676M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| +0.75% | +1.17% | -34.87% | +14.56% | 368M | ||
| -0.17% | -3.79% | -28.93% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.58% | 349M | ||
| +0.17% | +0.17% | +3.09% | +8.88% | 345M | ||
| -2.22% | -1.26% | -16.75% | +11.36% | 258M | ||
| Average | +0.23% | +1.81% | +5.50% | +23.18% | ||
| Weighted average by Cap. | +0.75% | +2.22% | +12.79% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +29.35% | ||
| 2022 | +1.05% | ||
| 2021 | +24.10% | ||
| 2020 | -20.34% | ||
| 2019 | +24.61% | ||
| 2018 | -11.96% | ||
| 2017 | +22.78% | ||
| 2016 | -19.36% |
- Stock Market
- Equities
- BID Stock
- Quotes Bid Corporation Limited
