BICECORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500 CLP | +2.51% |
|
+4.54% | +52.48% |
| Apr. 27 | Bicecorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Bicecorp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19610 $ | 19620 $ | 19620 $ | 19999 $ | 20500 $ |
| Volume | 8 | 994 | 2 | 966 | 1 196 |
| Change | 0.00% | +0.05% | 0.00% | +1.93% | +2.51% |
| Opening | 19,610.00 | 19,500.00 | 19,620.00 | 20,000.00 | 20,100.00 |
| High | 19,610.00 | 19,620.00 | 19,620.00 | 20,000.00 | 20,500.00 |
| Low | 19,610.00 | 19,500.00 | 19,620.00 | 19,999.00 | 20,100.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.54% | ||
| Current month | +14.53% | ||
| 1 month | +14.33% | ||
| 3 months | +52.48% | ||
| 6 months | +50.96% | ||
| Current year | +52.48% | ||
| 1 year | +50.85% | ||
| 3 years | +56.49% | ||
| 5 years | +46.43% | ||
| 10 years | +122.83% |
Volumes
marketsDaily volume
1 196
Avg. Volume 20 sessions
317
Avg. Volume 20 sessions CLP
6 498 500.00
Avg. Volume 20 sessions USD
7 317.31
Record volume 1
6 591 504
Record volume 2
1 653 056
Record volume 3
1 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 675 617 423 623
Capitalization (USD)
1 886 745 219
Net sales (CLP)
2 234 653 462 000
Net sales (USD)
2 516 219 798
Free-Float
1.5 %
Free-Float capitalization (CLP)
25 058 788 982
Free-Float capitalization (USD)
28 216 196
Average Daily Capital Traded
0%
Highs and lows
1 week
19 500.00
20 500.00
1 month
17 700.0020 500.00
Current year
13 444.0020 500.00
1 year
13 444.0020 500.00
3 years
10 850.0020 500.00
5 years
10 850.0020 500.00
10 years
9 200.0020 500.00
Indicators
Moving average 5 days
19 869.80
Moving average 20 days
18 734.45
Moving average 50 days
17 555.58
Moving average 100 days
15 526.91
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
99.79
RSI 14 days
99.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.54% | +52.48% | +50.85% | 1.89B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.51% | +2.87% | +17.83% | +23.55% | ||
| Weighted average by Cap. | +0.42% | +3.21% | +17.46% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.48% | ||
| 2023 | +5.42% | ||
| 2022 | +17.00% | ||
| 2021 | -16.15% | ||
| 2020 | +4.01% | ||
| 2019 | -7.43% | ||
| 2018 | +22.25% | ||
| 2017 | +17.50% | ||
| 2016 | -2.08% | ||
| 2015 | +1.05% | ||
| 2014 | +11.11% | ||
| 2013 | +15.54% | ||
| 2012 | +2.78% | ||
| 2011 | +8.27% | ||
| 2010 | +10.83% | ||
| 2009 | +9.09% | ||
| 2008 | -17.91% | ||
| 2007 | +30.10% | ||
| 2006 | +9.57% | ||
| 2005 | +30.56% | ||
| 2004 | +35.85% | ||
| 2003 | +14.72% | ||
| 2002 | -1.70% | ||
| 2001 | +104.17% | ||
| 2000 | +4.35% | ||
| 1999 | +22.56% | ||
| 1998 | -21.74% | ||
| 1997 | -11.20% | ||
| 1996 | -15.08% |
- Stock Market
- Equities
- BICECORP Stock
- Quotes Bicecorp S.A.
