BIC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.6 EUR | -0.61% |
|
+1.55% | +4.38% |
| Apr. 24 | BIC : A decent showing in Q1; North America remains a concern |  |
| Apr. 24 | Transcript : Société BIC SA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 64.9 € | 65.1 € | 65.4 € | 66 € | 65.6 € |
| Volume | 42 079 | 27 422 | 39 960 | 14 701 | 6 465 |
| Change | -1.37% | +0.31% | +0.46% | +0.92% | -0.61% |
| Opening | 65.30 | 65.10 | 65.00 | 65.40 | 66 |
| High | 66.10 | 65.80 | 65.40 | 66.10 | 66.1 |
| Low | 63.90 | 65.10 | 64.80 | 65.40 | 65.4 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.86% | ||
| Current month | -0.60% | ||
| 1 month | +3.46% | ||
| 3 months | +3.30% | ||
| 6 months | +12.29% | ||
| Current year | +4.69% | ||
| 1 year | +18.13% | ||
| 3 years | +12.00% | ||
| 5 years | -14.38% | ||
| 10 years | -31.16% |
Volumes
marketsDaily volume
6 361
Estimated daily volume
23 976
Avg. Volume 20 sessions
26 778
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 761 992.40
Avg. Volume 20 sessions USD
1 886 230.48
Record volume 1
3 210 310
Record volume 2
1 475 654
Record volume 3
1 241 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 753 667 079
Capitalization (USD)
2 947 828 145
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 422 885 283
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
234 730
Free-Float
51.62 %
Free-Float capitalization (EUR)
1 436 882 882
Free-Float capitalization (USD)
1 538 197 494
Average Daily Capital Traded
0.06%
Highs and lows
1 week
63.90
66.70
1 month
61.0066.70
Current year
61.0069.70
1 year
51.1569.70
3 years
43.6470.60
5 years
38.5077.30
10 years
38.50162.20
Indicators
Moving average 5 days
65.44
Moving average 20 days
64.74
Moving average 50 days
65.42
Moving average 100 days
64.47
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
54.94
RSI 14 days
52.98
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.86% | +4.69% | +18.13% | 2.95B | ||
| +1.34% | -4.14% | +8.29% | +40.18% | 7.19B | ||
| +0.05% | -1.04% | +0.58% | +13.02% | 2.85B | ||
| -0.19% | -2.01% | +0.10% | +61.16% | 1.98B | ||
| -0.21% | +1.78% | +7.71% | +58.54% | 1.41B | ||
| 0.00% | -0.58% | -11.02% | +50.00% | 1.38B | ||
| -1.24% | -3.05% | -21.71% | +5.08% | 455M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 436M | ||
| +1.67% | +1.18% | -12.42% | - | 379M | ||
| +0.17% | +5.02% | +2.31% | +95.89% | 178M | ||
| +0.59% | -0.15% | -3.99% | +59.62% | 150M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 132M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| +1.12% | -0.28% | +24.18% | +131.34% | 104M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 93.49M | ||
| -1.51% | -8.99% | +15.42% | +17.74% | 66.71M | ||
| Average | +0.28% | -0.45% | +1.28% | +41.15% | ||
| Weighted average by Cap. | +0.44% | -1.54% | +3.05% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3d440c7d719aa5f2d.Mgc9Rp8hK2I1D7ejRBLABYhmz88LWHTAXk24NkvoFqU.dWUNa8x3UysBft_NMmGOXb8c_rZiDCuzM2DTYwjeUpRDamcy1HtCDFp93A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:52 am | 65.8 | 1 | 6,361 |
| 04:50:06 am | 65.8 | 1 | 6,360 |
| 04:32:25 am | 65.7 | 30 | 6,359 |
| 04:32:25 am | 65.7 | 35 | 6,329 |
| 04:32:25 am | 65.7 | 239 | 6,294 |
| 04:27:53 am | 65.7 | 1 | 6,055 |
| 04:19:44 am | 65.6 | 5 | 6,054 |
| 04:16:58 am | 65.7 | 10 | 6,049 |
| 04:12:24 am | 65.6 | 1 | 6,039 |
| 04:05:02 am | 65.7 | 1 | 6,038 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -1.72% | ||
| 2022 | +35.14% | ||
| 2021 | +2.29% | ||
| 2020 | -25.39% | ||
| 2019 | -30.45% | ||
| 2018 | -2.74% | ||
| 2017 | -29.03% | ||
| 2016 | -14.84% | ||
| 2015 | +38.05% | ||
| 2014 | +23.34% | ||
| 2013 | -1.40% | ||
| 2012 | +31.85% | ||
| 2011 | +6.50% | ||
| 2010 | +33.17% | ||
| 2009 | +17.32% | ||
| 2008 | -15.98% | ||
| 2007 | -7.11% | ||
| 2006 | +4.98% | ||
| 2005 | +35.81% | ||
| 2004 | +0.98% | ||
| 2003 | +11.54% | ||
| 2002 | -14.36% | ||
| 2001 | -8.43% | ||
| 2000 | -7.28% | ||
| 1999 | -5.02% | ||
| 1998 | -28.03% | ||
| 1997 | +10.45% | ||
| 1996 | +54.49% | ||
| 1995 | +51.06% | ||
| 1994 | +2.55% | ||
| 1993 | +41.65% | ||
| 1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic
