BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.03 AUD | +0.14% |
|
-5.43% | -14.64% |
| 03:31pm | BHP Considers Sweetening Rejected $39 Billion Offer for Anglo American | MT |
| 03:23pm | Copper smelters in leading buyer China wary of BHP-Anglo American tie-up | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.5 $ | 45.23 $ | 43.15 $ | 42.97 $ | 43.03 $ |
| Volume | 4 319 802 | 8 440 102 | 16 891 080 | 10 299 160 | 9 422 265 |
| Change | +0.18% | -0.59% | -4.60% | -0.42% | +0.14% |
| Opening | 45.51 | 45.10 | 43.60 | 43.14 | 43.25 |
| High | 45.63 | 45.42 | 43.75 | 43.19 | 43.46 |
| Low | 45.39 | 44.74 | 43.12 | 42.88 | 42.98 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.43% | ||
| Current month | -2.80% | ||
| 1 month | -4.65% | ||
| 3 months | -8.54% | ||
| 6 months | -4.61% | ||
| Current year | -14.64% | ||
| 1 year | -2.60% | ||
| 3 years | -9.79% | ||
| 5 years | +15.05% | ||
| 10 years | +13.99% |
Volumes
marketsDaily volume
9 422 265
Estimated daily volume
9 422 265
Avg. Volume 20 sessions
8 448 455
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
363 537 018.65
Avg. Volume 20 sessions USD
236 106 387.50
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 899 298 627
Capitalization (USD)
142 899 298 627
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
92 560 859 634
Free-Float capitalization (USD)
142 528 543 855
Average Daily Capital Traded
0.25%
Highs and lows
1 week
42.88
45.42
1 month
42.8845.98
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
44.45
Moving average 20 days
44.88
Moving average 50 days
44.38
Moving average 100 days
46.03
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
33.87
RSI 14 days
39.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.06% | +2.88% | -6.37% | +11.29% | 118B | ||
| -0.77% | +0.48% | -0.29% | +2.23% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.31% | +25.46% | +34.40% | +11.73% | 41.86B | ||
| -1.63% | +10.42% | +22.62% | +11.40% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| -7.23% | +4.47% | +47.47% | +57.65% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| -2.00% | +6.23% | +49.45% | +54.29% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 6.74B | ||
| Average | -0.83% | +5.19% | +18.36% | +17.93% | ||
| Weighted average by Cap. | -0.41% | +2.91% | +6.14% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebf3a19f3.6eelnw1eyzmD4IS29dbEaifBIA0cerP6EPUwuAEJCPo.kbiW-j8vmm_miLHywJHzPnWlWXptEcCIRbB_4VskP7uFytbtRhitD8aO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 43.03 | 150 | 8,840,189 |
| 02:10:46 am | 43.03 | 308 | 8,840,039 |
| 02:10:46 am | 43.03 | 34,110 | 8,839,731 |
| 02:10:46 am | 43.03 | 25,450 | 8,805,621 |
| 02:10:46 am | 43.03 | 4,987 | 8,780,171 |
| 02:10:46 am | 43.03 | 4,522 | 8,775,184 |
| 02:10:46 am | 43.03 | 4,173 | 8,770,662 |
| 02:10:46 am | 43.03 | 466 | 8,766,489 |
| 02:10:46 am | 43.03 | 256 | 8,766,023 |
| 02:10:46 am | 43.03 | 20 | 8,765,767 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
