BHG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 SEK | -1.34% |
|
-19.98% | -0.85% |
| Apr. 25 | Transcript : BHG Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | BHG Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.71 kr | 14 kr | 14.13 kr | 13.94 kr |
| Volume | 1 795 224 | 1 455 765 | 1 002 725 | 702 114 |
| Change | -14.63% | -4.83% | +0.93% | -1.34% |
| Opening | 17.50 | 14.88 | 14.00 | 14.00 |
| High | 18.50 | 14.88 | 14.33 | 14.16 |
| Low | 14.61 | 14.00 | 13.62 | 13.92 |
Performance
| 1 day | -1.34% | ||
| 1 week | -19.98% | ||
| Current month | -24.65% | ||
| 1 month | -24.65% | ||
| 3 months | -16.58% | ||
| 6 months | +49.81% | ||
| Current year | -0.85% | ||
| 1 year | +19.76% | ||
| 3 years | -91.70% | ||
| 5 years | -64.89% |
Volumes
marketsDaily volume
702 114
Estimated daily volume
702 114
Avg. Volume 20 sessions
611 938
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
8 530 415.72
Avg. Volume 20 sessions USD
774 084.04
Record volume 1
29 279 980
Record volume 2
23 282 100
Record volume 3
13 305 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 553 770 299
Capitalization (USD)
231 739 332
Net sales (SEK)
11 790 200 000
Net sales (USD)
1 069 889 909
Number of employees
1 810
Sales / Employee (SEK)
6 513 923
Sales / Employee (USD)
591 099
Free-Float
86.95 %
Free-Float capitalization (SEK)
2 220 531 671
Free-Float capitalization (USD)
201 499 926
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.62
18.50
1 month
13.6220.48
Current year
12.4120.48
1 year
9.0520.48
3 years
8.23174.40
5 years
8.23192.00
10 years
8.23192.00
Indicators
Moving average 5 days
15.61
Moving average 20 days
18.18
Moving average 50 days
17.03
Moving average 100 days
15.69
Price spread / (MMA5)
+11.99%
Price spread / (MMA20)
+30.41%
Price spread / (MMA50)
+22.20%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
19.51
RSI 14 days
28.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -19.98% | -0.85% | +19.76% | 232M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 186B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 176B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 93.36B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 88.29B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 72.92B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 53.56B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.71B | ||
| -0.48% | +0.30% | +20.92% | +12.84% | 10.1B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.62B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.59B | ||
| +1.04% | -0.85% | -14.00% | +5.68% | 3.72B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.94B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.36B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.23B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.88B | ||
| Average | -0.29% | +0.51% | -0.39% | +10.81% | ||
| Weighted average by Cap. | -0.66% | +1.38% | -0.89% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f15f61c17780410d96d8e.NYW_RdwjEdAeaLcfmLOdkk3q-dbgh3zMGdISs1J9sdM.XPHQMIRsXuhnIIArtezQ5yKIs-at9BOJWpAmnhMo4Zx29PN2vVQjkykj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:30 am | 13.94 | 393 | 535,121 |
| 06:59:30 am | 13.94 | 1,248 | 534,728 |
| 06:59:30 am | 13.94 | 910 | 533,480 |
| 06:59:30 am | 13.94 | 773 | 532,570 |
| 06:59:30 am | 13.94 | 393 | 531,797 |
| 06:59:30 am | 13.94 | 1,633 | 531,404 |
| 06:59:30 am | 13.94 | 52 | 529,771 |
| 06:59:30 am | 13.94 | 1,312 | 529,719 |
| 06:59:30 am | 13.94 | 6,527 | 528,407 |
| 06:59:30 am | 13.94 | 4,177 | 521,880 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -24.29% | ||
| 2022 | -80.54% | ||
| 2021 | -46.62% | ||
| 2020 | +206.16% | ||
| 2019 | +81.39% | ||
| 2018 | -23.35% |
- Stock Market
- Equities
- BHG Stock
- Quotes BHG Group AB
