BHARTIYA INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.2 INR | -2.51% |
|
-4.94% | +21.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 422 ₹ | 429.95 ₹ | 425.95 ₹ | 415.25 ₹ | 415.2 ₹ |
| Volume | 285 | 255 | 60 | 32 | 32 |
| Change | -3.42% | +1.88% | -0.93% | -2.51% | -2.51% |
| Opening | 431.95 | 401.20 | 425.95 | 415.30 | 415.3 |
| High | 431.95 | 433.80 | 425.95 | 425.95 | 426 |
| Low | 422.00 | 401.20 | 425.95 | 406.05 | 406 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.94% | ||
| Current month | -1.38% | ||
| 1 month | -5.20% | ||
| 3 months | +22.19% | ||
| 6 months | +75.80% | ||
| Current year | +21.33% | ||
| 1 year | +125.13% | ||
| 3 years | +98.45% | ||
| 5 years | +90.53% | ||
| 10 years | +68.90% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
633
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
262 853.25
Avg. Volume 20 sessions USD
3 152.40
Record volume 1
842 649
Record volume 2
440 088
Record volume 3
376 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 192 739 181
Capitalization (USD)
62 276 521
Net sales (INR)
7 985 980 000
Net sales (USD)
95 775 858
Number of employees
291
Sales / Employee (INR)
27 443 230
Sales / Employee (USD)
329 127
Free-Float
24.16 %
Free-Float capitalization (INR)
1 254 564 493
Free-Float capitalization (USD)
15 045 992
Average Daily Capital Traded
0.01%
Highs and lows
1 week
401.20
433.80
1 month
397.00456.75
Current year
249.00480.00
1 year
172.65480.00
3 years
147.65480.00
5 years
72.30480.00
10 years
72.30698.80
Indicators
Moving average 5 days
430.34
Moving average 20 days
426.24
Moving average 50 days
362.83
Moving average 100 days
355.94
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
54.70
RSI 14 days
57.48
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.94% | +21.33% | +125.13% | 62.28M | ||
| -0.06% | +2.22% | +3.54% | +63.29% | 1.18B | ||
| +0.36% | -6.53% | -15.57% | -21.04% | 854M | ||
| -4.51% | -2.97% | +55.96% | +41.85% | 793M | ||
| 0.00% | -2.82% | +14.76% | +46.24% | 246M | ||
| +1.12% | +6.14% | -0.06% | +44.92% | 234M | ||
| +7.35% | +12.31% | +5.80% | -3.95% | 105M | ||
| -1.08% | -0.54% | -16.44% | -0.54% | 95.07M | ||
| -1.09% | -5.01% | -12.20% | +197.41% | 90.37M | ||
| -0.63% | +2.28% | -32.18% | +27.64% | 81.9M | ||
| -1.54% | +6.67% | -28.09% | -22.89% | 79.03M | ||
| Average | -0.24% | +1.88% | -0.29% | +45.28% | ||
| Weighted average by Cap. | -0.75% | +0.24% | +8.72% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb51de0bcdde.62shOCAeH6NIWHM61U3hX1e1yxkw268rgl0Hdtc2oTU.hCl2VnZpaPQsKEVSmSaoaTDvmnJDnuFd9g9oG6AO0lGlIhEPFElM0RxtSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:27 am | 415.2 | 1 | 32 |
| 05:10:09 am | 409.5 | 12 | 31 |
| 04:46:55 am | 406 | 4 | 19 |
| 04:20:07 am | 415.3 | 2 | 15 |
| 03:27:49 am | 426 | 1 | 13 |
| 03:25:09 am | 415.3 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +65.34% | ||
| 2022 | -38.27% | ||
| 2021 | +127.20% | ||
| 2020 | -20.41% | ||
| 2019 | -22.97% | ||
| 2018 | -53.25% | ||
| 2017 | +5.03% | ||
| 2016 | -5.25% | ||
| 2015 | +28.70% | ||
| 2014 | +124.83% | ||
| 2013 | +1.91% | ||
| 2012 | +240.12% | ||
| 2011 | -36.18% | ||
| 2010 | +8.52% | ||
| 2009 | +211.06% | ||
| 2008 | -81.58% | ||
| 2007 | -10.10% | ||
| 2006 | +21.21% | ||
| 2005 | +74.67% | ||
| 2004 | +6.80% | ||
| 2003 | +150.78% | ||
| 2002 | +6.47% | ||
| 2001 | -53.04% | ||
| 2000 | -73.56% |
- Stock Market
- Equities
- BIL Stock
- Quotes Bhartiya International Ltd.
