BHARTI HEXACOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 INR | +1.28% |
|
+0.13% | -.--% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1028.4 ₹ | 989.75 ₹ | 1019.25 ₹ | 1010.45 ₹ | 1023.4 ₹ |
| Volume | 486 858 | 448 053 | 258 009 | 328 974 | 967 409 |
| Change | +0.62% | -3.76% | +2.98% | -0.86% | +1.28% |
| Opening | 1,030.65 | 1,029.95 | 990.00 | 1,019.65 | 1,017.00 |
| High | 1,038.00 | 1,037.45 | 1,030.90 | 1,032.00 | 1,055.00 |
| Low | 1,012.00 | 981.20 | 986.15 | 1,007.90 | 987.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.13% | ||
| 1 month | +16.45% |
Volumes
marketsDaily volume
967 409
Avg. Volume 20 sessions
768 698
Avg. Volume 20 sessions INR
786 685 533.20
Avg. Volume 20 sessions USD
9 463 826.96
Record volume 1
53 465 490
Record volume 2
13 608 470
Record volume 3
13 031 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
509 666 372 070
Capitalization (USD)
6 131 286 456
Net sales (INR)
70 888 000 000
Net sales (USD)
852 782 640
Number of employees
422
Sales / Employee (INR)
167 981 043
Sales / Employee (USD)
2 020 812
Free-Float
15 %
Free-Float capitalization (INR)
76 449 955 810
Free-Float capitalization (USD)
919 692 968
Average Daily Capital Traded
0.15%
Highs and lows
1 week
981.20
1 055.00
1 month
858.251 055.00
Current year
755.001 055.00
1 year
755.001 055.00
3 years
755.001 055.00
5 years
755.001 055.00
10 years
755.001 055.00
Indicators
Moving average 5 days
1 014.25
Moving average 20 days
952.94
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.88%
STIM
RSI 9 days
66.11
RSI 14 days
65.75
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.13% | - | - | 6.13B | ||
| +1.30% | +0.43% | +34.55% | +66.57% | 98.01B | ||
| +1.80% | +1.13% | +9.21% | +27.38% | 56.91B | ||
| +0.54% | 0.00% | -5.13% | -10.97% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.62% | 21.79B | ||
| +4.92% | +6.31% | 0.00% | +123.78% | 12.4B | ||
| +0.90% | +0.80% | +2.75% | +16.94% | 10.25B | ||
| -2.06% | -5.93% | -6.62% | -14.96% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.91% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -33.85% | 7.88B | ||
| 0.00% | +1.48% | +18.90% | +7.61% | 6.74B | ||
| -0.83% | +0.85% | +28.78% | +5.60% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| 0.00% | +0.57% | -3.53% | +63.55% | 3.34B | ||
| -1.83% | -8.26% | -26.19% | +10.37% | 3.29B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.42% | -2.15% | +2.18% | +18.04% | ||
| Weighted average by Cap. | +0.94% | -1.00% | +12.72% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHARTIHEXA Stock
- Quotes Bharti Hexacom Limited
