Market Closed -
NSE India S.E.
07:43:47 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,277
INR
|
-2.04%
|
|
-3.67%
|
+23.76%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1332.45 ₹
|
1322.3 ₹
|
1304.05 ₹
|
1277.4 ₹
|
Volume |
3 195 888 |
5 272 565 |
7 995 432 |
11 290 870 |
Change |
+0.49%
|
-0.76%
|
-1.38%
|
-2.04%
|
Opening |
1,324.50 |
1,323.15 |
1,315.25 |
1,306.00 |
High |
1,346.00 |
1,334.80 |
1,319.90 |
1,310.50 |
Low |
1,320.00 |
1,319.95 |
1,293.60 |
1,258.15 |
Estimated daily volume
11 290 875
Avg. Volume 20 sessions
8 489 622
Avg. Volume 20 sessions INR
10 844 643 142.80
Avg. Volume 20 sessions USD
129 983 892.71
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Capitalization (INR)
7 594 037 042 717
Capitalization (USD)
91 022 127 994
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 677 895 728
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
773 020
Free-Float capitalization (INR)
3 096 883 192 816
Free-Float capitalization (USD)
37 119 241 949
Average Daily Capital Traded
0.14%
Moving average 5 days
1 312.44
Moving average 20 days
1 264.57
Moving average 50 days
1 210.62
Moving average 100 days
1 141.48
Price spread / (MMA5) +2.74% Price spread / (MMA20) -1.00% Price spread / (MMA50) -5.23% Price spread / (MMA100) -10.64% 5d67204ac0deba6b80cac3.VUjhzgksE0IwoB-tWhrx31tuGr7pNtUQKn4N3hNRXTk.FCyXjW9BchpmlW6AanmWhjwhYs2BZZBnUBluuX4eGn82Do2LWURyKErtdA Date | Price | Volume | Daily volume |
---|
06:28:45 am |
1,277
|
5 |
11,290,875 |
06:26:15 am |
1,277
|
916 |
11,290,870 |
06:24:36 am |
1,277
|
5 |
11,289,954 |
06:24:18 am |
1,277
|
100 |
11,289,949 |
06:22:28 am |
1,277
|
10 |
11,289,849 |
06:20:42 am |
1,277
|
5 |
11,289,839 |
06:16:59 am |
1,277
|
5 |
11,289,834 |
06:12:56 am |
1,277
|
1 |
11,289,829 |
06:12:15 am |
1,277
|
1 |
11,289,828 |
More charts
|