BHARTI AIRTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,303 INR | +2.12% |
|
+2.02% | +26.12% |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| May. 09 | Bharti Airtel Deploys Expands Telecom Network in Sabarkantha, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1284.85 ₹ | 1288.7 ₹ | 1275.6 ₹ | 1302.6 ₹ |
| Volume | 33 163 | 24 742 | 64 869 | 201 241 |
| Change | +0.12% | +0.30% | -1.02% | +2.12% |
| Opening | 1,285.00 | 1,272.15 | 1,287.00 | 1,274.10 |
| High | 1,294.10 | 1,299.65 | 1,294.85 | 1,308.20 |
| Low | 1,271.05 | 1,272.15 | 1,269.85 | 1,272.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.02% | ||
| Current month | -1.53% | ||
| 1 month | +6.32% | ||
| 3 months | +16.41% | ||
| 6 months | +38.85% | ||
| Current year | +26.12% | ||
| 1 year | +64.57% | ||
| 3 years | +131.86% | ||
| 5 years | +301.85% | ||
| 10 years | +309.94% |
Volumes
marketsDaily volume
201 241
Estimated daily volume
201 241
Avg. Volume 20 sessions
130 842
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
170 434 789.20
Avg. Volume 20 sessions USD
2 040 786.17
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 752 793 927 092
Capitalization (USD)
92 831 954 483
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 661 198 352
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
772 246
Free-Float
43.58 %
Free-Float capitalization (INR)
3 161 624 979 589
Free-Float capitalization (USD)
37 857 297 506
Average Daily Capital Traded
0%
Highs and lows
1 week
1 269.85
1 308.20
1 month
1 201.301 364.05
Current year
1 016.151 364.05
1 year
783.601 364.05
3 years
518.701 364.05
5 years
315.301 364.05
10 years
277.001 364.05
Indicators
Moving average 5 days
1 287.02
Moving average 20 days
1 283.31
Moving average 50 days
1 226.11
Moving average 100 days
1 155.70
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
45.57
RSI 14 days
52.08
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.02% | +26.12% | +64.57% | 92.83B | ||
| 0.00% | +2.92% | +11.08% | +27.83% | 59.52B | ||
| +0.93% | +2.01% | -6.11% | -9.73% | 25.44B | ||
| +4.54% | +2.32% | +8.05% | +18.04% | 10.41B | ||
| +0.24% | +0.49% | +0.74% | -8.26% | 10.17B | ||
| +0.40% | -3.79% | -20.62% | +88.15% | 10.11B | ||
| +1.56% | +4.57% | +6.14% | +8.73% | 9.41B | ||
| -0.19% | +1.49% | -18.63% | -21.05% | 9.21B | ||
| +2.15% | +1.85% | +20.81% | -0.05% | 6.68B | ||
| -0.14% | -1.15% | - | - | 5.4B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.26B | ||
| +3.45% | +3.12% | +18.71% | +5.77% | 5.04B | ||
| +2.27% | +0.92% | -13.32% | +24.18% | 3.94B | ||
| +0.36% | +3.96% | -7.28% | +60.50% | 3.19B | ||
| +2.06% | +2.48% | +24.00% | +30.18% | 2.02B | ||
| -0.98% | +0.73% | -8.96% | +1.00% | 1.8B | ||
| Average | +0.73% | +0.40% | +2.71% | +18.85% | ||
| Weighted average by Cap. | +1.14% | +1.43% | +11.32% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6e1ff.hjuXphjV5Jtm52ka7VeTNSJlBth8bj9B0qW6N7cN1pU.y2Sk6Eqdh6kBiQJQuiPBcmUjdOkwJExx4-6XTuZHnefjXcaeYaGHyByiMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 1,298 | 10 | 201,241 |
| 05:59:40 am | 1,299 | 26 | 201,231 |
| 05:59:35 am | 1,300 | 28 | 201,205 |
| 05:59:22 am | 1,299 | 3 | 201,177 |
| 05:59:16 am | 1,298 | 41 | 201,174 |
| 05:59:12 am | 1,299 | 15 | 201,133 |
| 05:59:07 am | 1,300 | 10 | 201,118 |
| 05:59:03 am | 1,300 | 25 | 201,108 |
| 05:58:57 am | 1,300 | 100 | 201,083 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- 532454 Stock
- Quotes Bharti Airtel Limited