BHARAT ROAD NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 INR | -1.98% |
|
-9.48% | +9.13% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 58.9 ₹ | 57.75 ₹ | 56.6 ₹ | 55.5 ₹ | 54.4 ₹ |
| Volume | 18 255 | 15 191 | 12 711 | 18 266 | 26 147 |
| Change | -2.00% | -1.95% | -1.99% | -1.94% | -1.98% |
| Opening | 59.00 | 57.75 | 56.60 | 55.50 | 55.00 |
| High | 59.00 | 57.75 | 56.60 | 55.50 | 55.00 |
| Low | 58.90 | 57.75 | 56.60 | 55.50 | 54.40 |
Performance
| 1 day | -1.98% | ||
| 1 week | -9.48% | ||
| 1 month | -1.18% | ||
| 3 months | -29.72% | ||
| 6 months | +27.55% | ||
| Current year | +9.13% | ||
| 1 year | +79.54% | ||
| 3 years | +81.03% | ||
| 5 years | -42.46% |
Volumes
marketsDaily volume
26 147
Avg. Volume 20 sessions
59 505
Avg. Volume 20 sessions INR
3 237 072.00
Avg. Volume 20 sessions USD
38 948.45
Record volume 1
34 611 380
Record volume 2
6 545 868
Record volume 3
5 520 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 547 973 903
Capitalization (USD)
54 721 222
Net sales (INR)
3 263 393 000
Net sales (USD)
39 265 145
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
153 379
Free-Float
12.84 %
Free-Float capitalization (INR)
583 913 205
Free-Float capitalization (USD)
7 025 644
Average Daily Capital Traded
0.07%
Highs and lows
1 week
54.40
57.75
1 month
47.9569.00
Current year
47.9598.50
1 year
29.7098.50
3 years
23.0098.50
5 years
23.0098.50
10 years
23.00218.90
Indicators
Moving average 5 days
56.63
Moving average 20 days
57.63
Moving average 50 days
58.95
Moving average 100 days
66.71
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
34.58
RSI 14 days
39.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -9.48% | +9.13% | +79.54% | 54.72M | ||
| +0.70% | -0.22% | +1.32% | +7.72% | 70.81B | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.08% | -1.53% | +9.33% | +23.29% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.92% | +0.44% | +6.39% | +19.96% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| Average | +0.23% | -1.61% | +20.72% | +31.26% | ||
| Weighted average by Cap. | +0.94% | -0.86% | +17.36% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Bharat Road Network Limited
