BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.2 INR | -3.11% |
|
-1.38% | +35.42% |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| May. 02 | Indian Equities Close Higher on Thursday After US Keeps Interest Rates Steady | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 607.35 ₹ | 634.65 ₹ | 629.85 ₹ | 610.25 ₹ |
| Volume | 6 260 348 | 15 883 060 | 4 498 668 | 4 736 018 |
| Change | -1.85% | +4.49% | -0.76% | -3.11% |
| Opening | 624.00 | 618.00 | 640.00 | 635.00 |
| High | 624.55 | 637.05 | 641.70 | 635.20 |
| Low | 603.40 | 614.50 | 625.10 | 606.15 |
Performance
| 1 day | -3.11% | ||
| 1 week | -1.38% | ||
| Current month | +0.48% | ||
| 1 month | +3.35% | ||
| 3 months | +0.16% | ||
| 6 months | +66.62% | ||
| Current year | +35.42% | ||
| 1 year | +66.99% | ||
| 3 years | +40.61% | ||
| 5 years | +56.33% | ||
| 10 years | +291.60% |
Volumes
marketsDaily volume
4 736 018
Estimated daily volume
4 736 018
Avg. Volume 20 sessions
7 968 704
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4 862 901 616.00
Avg. Volume 20 sessions USD
58 257 561.36
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 367 682 691 987
Capitalization (USD)
16 384 838 650
Net sales (INR)
4 731 871 800 000
Net sales (USD)
56 687 824 164
Number of employees
8 713
Sales / Employee (INR)
543 081 809
Sales / Employee (USD)
6 506 120
Free-Float
44.68 %
Free-Float capitalization (INR)
622 357 946 140
Free-Float capitalization (USD)
7 455 848 195
Average Daily Capital Traded
0.36%
Highs and lows
1 week
606.15
641.70
1 month
564.20641.70
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
152.88687.95
Indicators
Moving average 5 days
622.66
Moving average 20 days
601.00
Moving average 50 days
609.65
Moving average 100 days
549.67
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
67.76
RSI 14 days
62.45
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -1.38% | +35.42% | +66.99% | 16.38B | ||
| -1.01% | -3.11% | +9.83% | +16.27% | 233B | ||
| -1.05% | -2.47% | +9.49% | +3.68% | 105B | ||
| +1.05% | +1.91% | +17.60% | -10.59% | 100B | ||
| +0.13% | -8.84% | +23.20% | +70.98% | 64.32B | ||
| +1.05% | -4.24% | +9.00% | +55.31% | 60.88B | ||
| +0.87% | -5.56% | +21.69% | +47.80% | 51.29B | ||
| +1.68% | -2.62% | +25.42% | +51.86% | 36.46B | ||
| -2.64% | -5.94% | +28.03% | +100.79% | 28.2B | ||
| -0.28% | -1.52% | -11.40% | -15.98% | 21.15B | ||
| +0.83% | -3.11% | +7.77% | +11.50% | 18.84B | ||
| +2.27% | +4.68% | -29.93% | -46.83% | 18.26B | ||
| -0.60% | -4.31% | +24.80% | +45.77% | 13.69B | ||
| +0.31% | -1.00% | +21.80% | +39.38% | 13.52B | ||
| -0.29% | -1.99% | -6.76% | -21.77% | 11.78B | ||
| +2.17% | +0.93% | +22.89% | +45.27% | 9.52B | ||
| Average | -0.01% | -1.84% | +13.05% | +28.78% | ||
| Weighted average by Cap. | -0.26% | -2.65% | +13.25% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited