Stock BHEL BHARAT HEAVY ELECTRICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Heavy Electricals Limited NSE India S.E.

Equities

BHEL

INE257A01026

Heavy Electrical Equipment

Delayed NSE India S.E.
Other stock markets
 03:25:24 2024-05-02 am EDT 		5-day change 1st Jan Change
293.7 INR +4.26% Intraday chart for Bharat Heavy Electricals Limited +12.80% +51.61%
Apr. 26 Bharat Heavy Electricals Limited Receives Order for Demand of Goods & Service Tax Along with Interest and Penalty from Superintendent /CGST Range III Haridwar, Uttarakhand CI
Apr. 25 Bharat Heavy Electricals Limited Announces CFO Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Heavy Electricals Limited(BHEL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 271.6 ₹ 278.85 ₹ 276.9 ₹ 281.7 ₹ 293.7 ₹
Volume 29 632 040 33 600 070 16 489 020 25 044 310 43 661 033
Change +2.86% +2.67% -0.70% +1.73% +4.26%
Opening 265.00 274.45 281.90 278.70 282.6
High 273.90 281.45 281.90 284.80 300.2
Low 264.10 274.25 274.80 277.40 282.2

Performance

1 day+4.17%
1 week+12.80%
Current month+18.66%
1 month+15.65%
3 months+28.73%
6 months+143.12%
Current year+51.61%
1 year+259.62%
3 years+507.56%
5 years+314.48%
10 years+143.93%

Volumes

markets
Daily volume
43 661 033
Estimated daily volume
98 044 207
Avg. Volume 20 sessions
19 758 445
Daily volume ratio
4.96
Avg. Volume 20 sessions INR
5 803 055 296.50
Avg. Volume 20 sessions USD
69 572 829.95
Record volume 1
510 138 900
Record volume 2
347 503 400
Record volume 3
328 616 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
980 014 565 101
Capitalization (USD)
11 749 394 621
Net sales (INR)
233 649 400 000
Net sales (USD)
2 801 222 657
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 918
Free-Float
36.81 %
Free-Float capitalization (INR)
360 774 715 969
Free-Float capitalization (USD)
4 325 328 070
Average Daily Capital Traded
0.59%

Highs and lows

1 week
258.15
Extreme 258.15
300.25
1 month
246.25
Extreme 246.25
300.25
Current year
191.85
Extreme 191.85
300.25
1 year
77.25
Extreme 77.25
300.25
3 years
41.40
Extreme 41.4
300.25
5 years
18.40
Extreme 18.4
300.25
10 years
18.40
Extreme 18.4
300.25

Indicators

Moving average 5 days
274.62
Moving average 20 days
259.08
Moving average 50 days
243.33
Moving average 100 days
222.25
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
75.42
RSI 14 days
70.21

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
+4.26%+12.80%+51.61%+259.62% 11.75B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
-1.12%-4.19%+12.88%+19.52% 6.15B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
+6.56%+7.69%+34.80%+63.73% 2.05B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
-0.28%+4.90%-2.22%-23.47% 1.06B
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
+1.48%+11.52%-15.70%-10.05% 449M
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
+0.09%+7.68%-25.58% - 259M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
-4.69%-12.05%-38.55%+39.40% 157M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
-0.35%-9.72%-16.67%-23.04% 90.84M
Average+0.69%-0.60%+0.07%+46.53%
Weighted average by Cap.+2.48%-1.19%+33.39%+150.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22ed1172b7c912854ff05a283.OGTVdEubZqHK-EJWQrNu7LWvCefZ4Be837oVPr-Z1B0.ABSjHQLDFcj6gjdjN4oJioLbP7Ght3Pwid93V4j4vy9NSe0bGa0pxqa7Dw
DatePriceVolumeDaily volume
03:25:24 am 293.7 2,032 43,661,033
03:25:23 am 293.7 60 43,659,001
03:25:21 am 293.6 2 43,658,941
03:25:20 am 293.6 50 43,658,939
03:25:19 am 293.7 410 43,658,889
03:25:18 am 293.6 135 43,658,479
03:25:16 am 293.7 156 43,658,344
03:25:15 am 293.7 50 43,658,188
03:25:14 am 293.6 15 43,658,138
03:25:13 am 293.7 20 43,658,123

Chart Bharat Heavy Electricals Limited

Chart Bharat Heavy Electricals Limited
More charts

Monthly variations

Annual change

2024+45.54%
2023+144.38%
2022+34.35%
2021+64.21%
2020-17.38%
2019-40.56%
2018-20.97%
2017+14.48%
2016-28.35%
2015-36.23%
2014+49.94%
2013-22.50%
2012-4.44%
2011-48.61%
2010-3.31%
2009+76.38%
2008-47.38%
2007+125.26%
2006+65.77%
2005+80.88%
2004+51.81%
2003+10.71%
  1. Stock Market
  2. Equities
  3. BHEL Stock
  4. BHEL Stock
  5. Quotes Bharat Heavy Electricals Limited