BHARAT HEAVY ELECTRICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.3 INR | +2.18% |
|
+1.65% | +48.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 305.1 ₹ | 289 ₹ | 280.2 ₹ | 286.3 ₹ | 286.3 ₹ |
| Volume | 5 690 894 | 5 945 072 | 3 144 605 | 2 181 662 | 2 181 662 |
| Change | +4.25% | -5.28% | -3.04% | +2.18% | +2.18% |
| Opening | 296.90 | 310.35 | 290.35 | 280.25 | 280.2 |
| High | 318.15 | 310.35 | 290.35 | 290.50 | 290.5 |
| Low | 294.15 | 281.05 | 276.85 | 278.65 | 278.6 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +12.34% | ||
| 3 months | +23.70% | ||
| 6 months | +122.11% | ||
| Current year | +48.00% | ||
| 1 year | +254.68% | ||
| 3 years | +394.90% | ||
| 5 years | +348.04% | ||
| 10 years | +140.59% |
Volumes
marketsDaily volume
2 181 662
Estimated daily volume
2 181 662
Avg. Volume 20 sessions
2 212 201
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
633 353 146.30
Avg. Volume 20 sessions USD
7 591 370.81
Record volume 1
172 266 899
Record volume 2
41 321 910
Record volume 3
39 271 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
975 456 323 127
Capitalization (USD)
11 691 819 489
Net sales (INR)
233 649 400 000
Net sales (USD)
2 800 521 708
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 902
Free-Float
36.81 %
Free-Float capitalization (INR)
359 096 681 262
Free-Float capitalization (USD)
4 304 132 822
Average Daily Capital Traded
0.06%
Highs and lows
1 week
276.85
318.15
1 month
246.30318.15
Current year
191.90318.15
1 year
77.30318.15
3 years
41.40318.15
5 years
19.20318.15
10 years
19.20318.15
Indicators
Moving average 5 days
289.72
Moving average 20 days
267.18
Moving average 50 days
249.00
Moving average 100 days
226.96
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
64.92
RSI 14 days
65.64
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.65% | +48.00% | +254.68% | 11.69B | ||
| -1.13% | -1.23% | +11.49% | +14.68% | 6.16B | ||
| +4.03% | +7.72% | +36.70% | +62.23% | 2.12B | ||
| -0.71% | -0.85% | -3.05% | -23.29% | 1.06B | ||
| +0.38% | +3.14% | +27.05% | -25.71% | 749M | ||
| -2.24% | +2.39% | -13.68% | -5.98% | 472M | ||
| -1.98% | +1.62% | -24.37% | - | 269M | ||
| 0.00% | -8.57% | -41.05% | +35.76% | 143M | ||
| +2.76% | -3.20% | -19.33% | -24.68% | 86.08M | ||
| Average | +0.37% | +0.04% | +2.42% | +35.96% | ||
| Weighted average by Cap. | +1.11% | -0.47% | +31.04% | +140.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68bf8c05d8ba8e.7RZSNaBlp768QyvkiwISzJlojSOjwEXJUayZ5JVlVHw.1UQjGOk6l-zwAWqcs3FCqalY71PxiiakZJz2nuAzHzOhJj5lkyj28_MFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:38 am | 286.3 | 7 | 2,181,665 |
| 06:24:04 am | 286.3 | 93 | 2,181,658 |
| 06:14:23 am | 286.3 | 21 | 2,181,565 |
| 06:13:29 am | 286.3 | 34 | 2,181,544 |
| 06:11:34 am | 286.3 | 45 | 2,181,510 |
| 06:10:59 am | 286.3 | 5 | 2,181,465 |
| 05:59:58 am | 286.6 | 30 | 2,181,460 |
| 05:59:56 am | 286.8 | 40 | 2,181,430 |
| 05:59:55 am | 286.6 | 67 | 2,181,390 |
Monthly variations
Annual change
| 2024 | +48.00% | ||
| 2023 | +144.26% | ||
| 2022 | +34.35% | ||
| 2021 | +64.21% | ||
| 2020 | -17.38% | ||
| 2019 | -40.48% | ||
| 2018 | -21.17% | ||
| 2017 | +14.75% | ||
| 2016 | -28.48% | ||
| 2015 | -36.18% | ||
| 2014 | +50.30% | ||
| 2013 | -22.75% | ||
| 2012 | -4.44% | ||
| 2011 | -48.60% | ||
| 2010 | -3.38% | ||
| 2009 | +76.61% | ||
| 2008 | -47.28% | ||
| 2007 | +124.90% | ||
| 2006 | +65.78% | ||
| 2005 | +80.06% | ||
| 2004 | +51.57% | ||
| 2003 | +194.29% | ||
| 2002 | +22.76% | ||
| 2001 | -15.38% | ||
| 2000 | -10.31% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- BHEL Stock
- Quotes Bharat Heavy Electricals Limited